infosys share price

INFOSYS April 12 2022

Infosys stock price swings on a daily basis, just like any other well-known company’s stock. Nevertheless, Infosys has seen it all since the day of its inception - right from downfalls to peak success. It has consistently proved itself as one of the greatest stocks to buy for earning prodigious long-term returns.    

A number of things determine the value of a company`s stock. One of them is the product quality it provides and another is the market fluctuation. 

Infosys isn`t just a name; it is a kingdom that rules the globe. Infosys Limited is headquartered in Bengaluru, Karnataka. It is a renowned information technology firm with annual revenue of USD 14 billion.

If you are looking forward to investing in Infosys stocks, you ought to know about Infosys`s share price, market trends, listings, indices, and much more. To make it easier for you, we have covered everything about Infosys`s share price along with past performance and NSE/BSE share price. 

Infosys Share Prices Today

The current share price of Infosys is depicted through the overall performance of the stock market.

Today’s Low: ₹1721.00
Today’s High: ₹1749.00
Previous Close: ₹1733.30
Opening Price: ₹1744.00 
Volume: 13,74,134
Value: 239 Crore
Market Cap: ₹7,26,858 Cr
Price-Earnings (P/E) Ratio: 38.07 
Profit-to-Book (P/B) Ratio: 9.64
ROE: 27.29%
Book Value: 165.59

Infosys Share Price NSE

Live Infosys share price NSE India: 1735.35

Previous Close: 1733.30

Open Price: 1744

Bid Price (Quantity): 1735.35 (93)

Offer Price (Quantity): 1735.60 (247)

Infosys Share Price BSE

BSE Live Infosys Stock Price: 1733.10

Previous Close: 1732.75

Open Price: 1747

Bid Price (Quantity): 1732.50 (31)

Offer Price (Quantity): 1733.00 (26)

Company Information: Infosys Limited

Infosys Limited is a multinational IT corporation based in India that specializes in business consulting, outsourcing, and IT. As per the 2020 sales statistics, Infosys ranks second in the list of largest Indian IT ventures after Tata Consultancy Services. In addition, as per Forbes Global 2000 ranking, Infosys ranks 602 as the largest public company across the globe.

Companies associated with the financial, insurance, manufacturing, and other industries count on Infosys for an array of services, including software development.     

Following are the key products and services offered by Infosys: 

  • Next-Generation Integrated AI Platform (NIA), earlier known as Mana
  • Infosys Consulting - Top-notch management consulting service, worldwide
  • Venture transformation services based upon cloud technology 
  • Infosys Information Platform (IIP), a foremost analytics platform
  • EdgeVerve Systems embracing Finacle (a superlative banking platform around the world). A subsidiary of Infosys, Finacle, is a universal bank system with numerous modules deployed for retail and corporate banking.
  • Panaya Cloud Suite
  • Infosys Equinox, formerly known as Skava
  • Engineering and Digital Marketing services

Listing and Shareholding Pattern

Infosys stock is traded on the BSE, where it is a constituent of the BSE SENSEX and the NSE is a constituent of the NIFTY 50. Its shares are traded on the New York Stock Exchange as American depositary receipts (ADRs).

Starting in June 1993, when the company`s shares were originally listed, the promoter’s stake gradually decreased. On March 11, 1999, Infosys became India’s first registered business that listed Employee Stock Option Schemes along with ADRs on the NASDAQ.                                                   

Promoters group12.95 percent
FII: Foreign Institutional Investors33.39 percent
DII: Domestic Institutional Investors21.98 percent
Public31.32 percent
Others0.36 percent
Total100 percent

Infosys Historical Share Price

The following table shows Infosys’ BSE share price:      

Infosys’ BSE Share Price History      

YearOpening Price (INR) High Price (INR) Low Price (INR)Closing Price (INR) Volume (000`s)Value (In lakhs)
February  2022INR 1763INR 1792.95INR 1678.40INR 1732.75INR 2913.50INR 50770.33
January 2022INR 1890INR 1953.70INR 1665.05INR 1736.70INR 5916.38INR 108114.97
December 2021INR  1715INR 1913INR 1690INR 1889.65INR 5193.49INR 92808.30
November 2021INR 1674.2INR 1808.65INR 1669.55INR 1714.45INR 3581.77INR 62283.38
October 2021INR 1668INR 1848.25INR 1661.25INR 1668.60INR 10640.93INR 186739.00
September 2021INR 1712INR 1787.50INR 1658INR 1675.40INR 6682.90INR 114224.52
August 2021INR 1620INR 1755.60INR 1620INR 1704.15INR 8370.55INR 140050.89
July 2021INR 1582INR 1623.45INR 1535INR 1610.25INR 8430.71INR 132117.73
June 2021INR 1400INR 1590.85INR 1362.20INR 1581.25INR 11778.71INR 171917.23
May 2021INR 1342INR 1415.50INR 1311.80INR 1393.65INR 9713.24INR 131769.16

The following table shows Infosys’ NSE share price.     

Infosys’ NSE Share Price History      
YearOpening Price (INR)High Price (INR)Low Price (INR)Closing Price (INR)Volume (000`s)Value (In lakhs)
February 2022INR 1766.10INR 1792.80INR 1678.25INR 1733.30INR 61503.70INR 1066475.06
January  2022INR 1887.75INR 1953.90INR 1665INR 1736.20INR 141619.69INR 2571346.35
December 2021INR 1715INR 1909.80INR 1691.50INR 1887.75INR 109472.02INR 1968568.26
November 2021INR 1677.50INR 1808.95INR 1669.15INR 1712.65INR 104526.42INR 1814575.71
October 2021INR 1665.10INR 1848INR 1661.05INR 1667.75INR 144440.59INR 2495375.54
September 2021INR 1709.50INR 1788INR 1655INR 1675.20INR 113957.92INR 1940594.38
August 2021INR 1627.45INR 1757INR 1619.20INR 1706.45INR 132748.51INR 2254496.52
July 2021INR 1576.85INR 1623.40INR 1533.75INR 1610.50INR 109513.51INR 1724911.28
June 2021INR 1400INR 1591INR 1365INR 1580.80INR 147298.10INR 2176418.37
May 2021INR 1340.80INR 1416.25INR 1311.30INR 1393.75INR 110635.88INR 1501815.66

Management of Infosys

Director [ Non-Executive and Independent]KIRAN MAZUMDAR SHAW
Director [ Non-Executive and Independent]D SUNDARAM
Director [ Non-Executive and Independent]MICHAEL GIBBS
Director [ Non-Executive and Independent]URI LEVINE
Director [ Non-Executive and Independent]CHITRA NAYAK
Director [ Non-Executive and Independent]BOBBY PARIKH

Infosys Company Location

Registered Office:

Electronics City, Hosur Road

Bengaluru, Karnataka - 560100

Contact Number: 

91-80-2852 0261



Company Performance

Below depicted table represents company performance from Financial Year 2015 to Financial Year 2021. 

YearRevenue (In Cr)Profits or Loss (In Cr)Employees
Financial Year 201553,319 Cr12,372 Cr176,187 
Financial Year 201662,441 Cr13,489 Cr194,004 
Financial Year 201768,484 Cr14,353 Cr200,364 
Financial Year 201870,522 Cr16,029 Cr204,107 
Financial Year 201982,675 Cr15,404 Cr228,123 
Financial Year 202090,791 Cr16,594 Cr242,371 
Financial Year 2021100,472 Cr19,351 Cr259,619 

Infosys Stock Returns in 2020 and 2021

Financial overview of Infosys Ltd, during 2019, 2020 and 2021. 

Particulars (In Cr)FY 2021FY 2020FY 2019
Net Sales85912 Cr79047 Cr73107 Cr
Operating Profit26924 Cr22735 Cr21526 Cr
Other Income2467Cr2700 Cr2852 Cr
Interest126 Cr114 Cr-
Depreciation2321 Cr2144 Cr1599.00
Profit (Before Tax)24477 Cr20477 Cr19927 Cr
Tax6429 Cr4934 Cr5225 Cr
Profit After Tax18048 Cr15543 Cr14702 Cr
Share Capital2130 Cr2129 Cr2178 Cr
Reserves69401 Cr60105 Cr60533 Cr
Net Worth71531 Cr62234 Cr62711 Cr
Loans4762 Cr3421 Cr248 Cr
Gross Block28812 Cr26105 Cr20669 Cr
Investments24155 Cr17922 Cr18139 Cr
Cash17612 Cr13562 Cr15551 Cr
Debtors16394 Cr15459 Cr13370 Cr
Net Working Capital36633 Cr32814 Cr33111 Cr
Operating Profit Margin (Percent)31.34 Percent28.76 Percent29.44 Percent
Net Profit Margin (Percent)21.01 Percent19.66 Percent20.11  Percent
Earnings Per Share (Rs)42.37 36.50 33.75
Dividend (%)540 Percent350 Percent430 Percent
Dividend Payout9158 Cr9553 Cr13768 Cr

Infosys Listings and Indices

Incorporation2nd July, 1981
Public Issuance 23rd February, 1983
Month of Year EndingMarch
AGM Month June

Listing Information

Face Value of Equity Shares5
Market Lot of Equity Shares1
Bombay Stock Exchange (BSE) Code500209
Bombay Stock Exchange (BSE) GroupA

The Infosys Forms a Part of Below-Depicted Indices

1. MCX-SX 40 Index
2. Nifty 100
3. Nifty 100 Low Volatility 30
4. Nifty 200
5. Nifty 50
6. Nifty 50 Equal Weight
7. Nifty 500
8. NIFTY 500 Multicap 50:25:25 Index
9. Nifty Alpha Low Volatility 30
10. Nifty Dividend Opportunities 50
11. Nifty India Digital
12. Nifty IT
13. Nifty LargeMidcap 250
14. Nifty Low Volatility 50
15. Nifty Services Sector
16. Nifty100 Equal Weight
17. NIFTY100 Quality 30
18. Nifty200 Momentum 30 Index
19. NIFTY200 Quality 30
20. Nifty50 USD
21. Nifty50 Value 20
22. S&P BSE 100
23. S&P BSE 100 ESG Index
24. S&P BSE 100 LargeCap TMC Index
25. S&P BSE 200
26. S&P BSE 250 LargeMidCap Index
27. S&P BSE 500
28. S&P BSE AllCap
29. S&P BSE Carbonex
30. S&P BSE Dividend Stability Index
31. S&P BSE Dollex - 100
32. S&P BSE Dollex - 200
33. S&P BSE Dollex - 30
34. S&P BSE Information Technology
35. S&P BSE LargeCap
36. S&P BSE LargeMidCap
37. S&P BSE Low Volatility
38. S&P BSE Momentum
39. S&P BSE Quality
40. S&P BSE Sensex
41. S&P BSE Sensex 50
42. S&P BSE TECk

The Infosys Stocks are Listed On:

1. Bangalore Stock Exchange Ltd.
2. Calcutta Stock Exchange Association Ltd.
3. Cochin Stock Exchange Ltd.
4. Delhi Stock Exchange Assoc. Ltd.
5. Hyderabad Stock Exchange Ltd
6. Inter-connected Stock Exchange of India
7. Ludhiana Stock Exchange Assoc. Ltd.
8. Madras Stock Exchange Ltd.,
9. MCX Stock Exchange
10. National Stock Exchange of India Ltd.
11. Over The Counter Exchange Of India Ltd.
12. The Stock Exchange, Mumbai
13. Uttar Pradesh Exchange Assoc Ltd.

Should You Invest in Infosys?

Before you make a decision, think about your investment objectives. Decide whether you want to achieve a short-term or long-term goal. 

If you are looking for a long-term investment opportunity, investing in Infosys shares can turn out to be a worthwhile investment.      

The question is, how can you do it?

As you can see from the stock price data of Infosys in the previous section, the share price at the beginning of 2021 was INR 1281. Nonetheless, in 2022, the stock reached an all-time high of INR 1929.          

According to financial experts, the stock price of Infosys is expected to rise in the future.      As a result, if you are looking for a short-term investment, this stock might not be the best choice for you. If you have long-term investment goals, then you should consider investing in Infosys stock that will help you reap fruitful benefits.

You can bid more IPO or share Click here.

If you don’t have an account with Nirman Broking, you can open a share market account online and receive your login credentials within 2 hours. Start Future trading and get a stock market call with our advisor. You can sign up using your mobile number on our website. Follow the simple on-screen instructions to open an account. You will be required to enter your PAN, bank account details, and personal details to continue with the sign-up.

Check out this video walkthrough to learn more.

Learn from Basic Fundamentals of Learn Stock Market online to the A to Z Technical Analysis. The stock market analysis course with a stock trading class online from Nirman Institute. Learn from real-world experts with easy-to-understand videos and exercises. Enroll Now

If you face any difficulties while opening an account online, you can call us on —
0755-4260000 / 4077777

View more related Share Price

get in touchCall : 0755-4311111

Nirman Share Brokers Pvt. Ltd.
“NIRMAN HOUSE” 8, Zone - 1, M. P. Nagar, Bhopal - 462011.
CIN NO.- U67120MP2001PTC14523

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
We believe that an educated investor is a protected investor !!!


KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.


No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.


1.Stock broker/Depository participant can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2.Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.

3.Pay 20% upfront margin of the transaction value to trade in cash market segment.

4.Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5.Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

6.All the clients are requested not to blindly follow these unfounded rumours, tips etc. and invest after conducting appropriate analysis of respective companies. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock broker/Depository participant. Receive information of your transactions directly from Exchange/Depository on your mobile/email at the end of the day

.......... Issued in the interest of Investors

Nirman Share Brokers Pvt. Ltd. : SEBI Registration No.INZ000197638-BSE Cash/F&O/CD (Member ID:956),
MCX (Member ID 45395)
NSE Cash/F&O/CD (Member ID:12309)
CDSL (DP ID 12059500): IN-DP-CDSL-494-2008

COMPLIANCE OFFICER: Mr.Tushar Suryavanshi
E-mail :
Tel : 0755-4311111

© 2020 Nirman Share Brokers Pvt. Ltd. All Rights Reserved
Designed & Developed by Accord Fintech Pvt. Ltd.