CLOSE X

icici bank share price

ICICI BANK April 12 2022



Lately, the ICICI Bank share price has been swinging back and forth a lot. The stock entered the new year with a winning foot and performed well in the first and the second month. However, in March, it seems staggering and is stuck between ₹ 640 and ₹ 730, lower than the previous months’ value. 

Nevertheless, the stock has had an awarding history and if we believe the experts, the bank is more likely to retain its share value soon. 

To know about the company’s management, its share price history, listing and indices, and whether you should invest in this stock or not, let’s dig deeper into this blog. 

ICICI Bank Share Price- Historical Data and Current Condition

Before moving any further, let us have a quick glance through the ICICI share price history table for the last few days:

DatePriceOpenHighLow
Mar-24704.20702.45712.50700.00
Mar-23718.30724.65726.80714.50
Mar-22718.20708.65721.00699.50
Mar-21710.75721.00722.90705.50
Mar-17720.10717.80725.00716.20
Mar-16708.00706.90711.40701.25
Mar-15697.35701.50708.10688.00
Mar-14696.15678.10698.45677.25
Mar-11677.90674.65684.70670.60
Mar-10676.60693.95701.00673.65
Mar-9667.45664.70674.50658.00
Mar-8665.00643.30669.45643.00
Mar-7653.75663.50667.00642.15
Mar-4688.05691.00706.55685.00
Mar-3698.30717.60721.95693.45
Mar-2714.85717.00724.95707.75
Feb-28742.70722.95744.75715.40
Feb-25730.05724.95739.30720.25
Feb-24707.40712.90727.10702.30

As compared to NIFTY 100, which offered a return of 50.58%, ICICI Bank stock rendered a return of 83.33% which is quite higher. This data stands valid as of the last trading session. 

On March 22 2022, a 20-day moving crossover was witnessed. In the last 5 years, the stock notices an average price gain of 3.11% within 7 days.

As on 24 March 2022 at 16:04 Hours, the ICICI Bank share price NSE India stands at ₹ 704.20. While the ICICI Bank share price BSE stands at ₹ 704.30. 

icici stock price


As you can see, the ICICI Bank stock price soared in October. But later, like other stocks, it too fell down. However, it again rose and went into the dip and it’s continuing to do so due to the market volatility. 

ICICI Bank Company Information

ICICI Bank is one of the biggest private sector banks in India. It was established on 5th January 1994. The consolidated assets of the Bank stood at ₹ 14.76 trillion as of September 30, 2022. Currently, ICICI Bank has about 13,723 ATMs and a network of 5,288 branches across the country. 

The Bank delivers a diverse range of financial and banking products and services for retail and corporate customers through multiple channels and specialized subsidiaries in the field of life, non-life insurance, investment banking, asset management, and venture capital. 

Moreover, the bank has established its presence in 17 countries. It holds subsidiaries in Canada and the United States. 

While it has its branches in Bahrain, Oman, the United States, Dubai International Finance Centre, Qatar, Singapore, South Africa, and China. In addition, ICICI Banks has its representative offices in Malaysia, the United Arab Emirates, Indonesia, and Bangladesh. 

The company has been performing so well that its UK subsidiary launched its branches in Germany and Belgium. 

History of the ICICI Bank

ICICI was created in 1955 at the initiative of the Government of India, the World Bank, and representative of Indian industry. The main goal was to form a development financial institution that renders medium and long-term project financing to businesses in India. 

The company mostly concentrated on working on project finance, offering long-term capital to a number of industrial projects until the late 1980s. 

However, with the liberalization of the Indian financial industry in the 1990s, ICICI transitioned its business from a development financial organization yielding only project finance. It transformed to a diversified financial services provider that offered a wide range of products and services, along with its subsidiaries. 

With the Indian economy getting market-oriented and conglomerating with the international economy, ICICI capitalized on the new prospects. It was done to offer a wide spectrum of financial products and services to a wide range of clients.

ICICI Bank was established in 1994 as a segment of the ICICI group. It became the first Indian company in 1999 and the first bank or financial institution from non-Japan Asia to list on the New York Stock Exchange. 

Originally, it was promoted in 1994 by ICICI Limited, an Indian financial institution, and was its wholly-owned subsidiary.

Management of ICICI Bank

Be it ICICI Bank or for that matter any other financial institution, the management plays an important role. It is one of the most significant factors in a company’s success. Therefore, it’s important that the entire team is well-educated, skilled, experienced, and has practical knowledge of the work it has been designated. 

Here’s a list of dynamic members of the ICICI Bank management team:

NameDesignation
Sandeep BakhshiManaging Director & CEO
Anup BagchiExecutive Director
Rajendra KhandelwalChief Accountant
Rakesh JhaGroup Chief Financial Officer
Rama BijapurkarIndependent Director
B SriramIndependent Director
Girish Chandra ChaturvediNon-Executive Part-Time Chairman
Hari L MundraIndependent Director
Neelam DhawanIndependent Director
Radhakrishnan NairIndependent Director
Rajendra KhandelwalChief Accountant
Uday ChitaleIndependent Director
Vishakha MulyeExecutive Director
Lalit Kumar ChandelGovernment Nominee Director
S MadhavanIndependent Director
Sandeep BatraExecutive Director

Company Performance

From its launch until now, the company has worked really hard to deliver excellent performance. ICICI Bank Limited registered a YoY (Year over Year) growth of 12.11% in its advances, which is more than its five-year combined CAGR of 8.97%. 

The company has the potential to extend its total interest margin on a regular basis over the last three years with margins of 2.95% in the last year. 

The stock rendered a 3-year return of 83.62% while the Nifty 100 offered a return of just 50.22%, as of the last trading session. Comparatively, the bank has returned a much better return than that of the Nifty 100. 

The stock has performed really well the last year, that is, in 2021. However, it is currently shaking between several ups and downs. 

Nevertheless, if we talk about the overall performance of the company for the last five years, it has grown and brought better returns to the investors. 

ICICI Bank Limited Stock Returns in 2020 and 2021

If you have a look at the table below, you will find that ICICI Bank`s stock price hit an all-time high of ₹ 867 in October 2021. 

DatePriceOpenHighLow
Dec-21740.15716.40769.70698.20
Nov-21714.35807.70810.00710.50
Oct-21802.05693.00867.00687.90
Sep-21700.85727.60735.40694.40
Aug-21719.05684.05719.90673.85
Jul-21682.50633.95692.50630.05
Jun-21630.90664.55664.90616.25
May-21662.75592.55665.00584.70
Apr-21600.50587.55628.45531.15
Mar-21582.10607.55638.00557.10
Feb-21597.75552.00679.40551.00
Jan-21537.00535.55561.00512.00
Dec-20535.05479.70538.50472.20
Nov-20473.35417.00499.00407.00
Oct-20392.60358.25428.50358.25
Sep-20354.75394.70399.65333.75
Aug-20394.60346.80422.00340.50
Jul-20346.80354.25395.65340.40
Jun-20351.45339.00380.00324.10
May-20331.95359.00359.00285.55

In 2020, the stock price was pretty low at ₹ 285.55. Also, since the pandemic was on a high rise that year, the entire stock market suffered. Nevertheless, in 2021, the stock of ICICI Bank made history by rendering amazing performance, as it’s quite evident from the above table. 

So, if you invested in ICICI Bank in 2020, you will receive an amazing return on the stock if you sell it today. However, the market condition and the experts say that you should rather buy the stock of ICICI Bank as it is foreseen to rise. There’s a possibility that ICICI Bank`s share price target of 2022 might be achieved. 

ICICI Bank Limited Listings and Indices

ICICI Bank is listed on more than 10 stock exchanges in India and is a part of more than 35 indices. The listing information of ICICI Bank comprises the incorporation date, public issue date, NSE Code, BSE Code, face value, and more. Let us find those particulars in the table given below:

ICICI Bank Listing Information
Incorporation Date5 January 1994
NSE CodeICICIBANKEQ
BSE Code532174
Face Value2.0
BSE GroupA
Public Issue Date5 August 1997
Market Lot of Equity Shares1

Listing on Stock Exchanges

ICICI Bank is listed on a total of 13 stock exchanges in India. They are as follows:

  • National Stock Exchange of India Limited
  • Bombay Stock Exchange
  • Bangalore Stock Exchange Ltd.
  • Calcutta Stock Exchange Association Ltd.
  • Cochin Stock Exchange Ltd.
  • Over The Counter Exchange Of India Ltd.
  • Delhi Stock Exchange Assoc. Ltd.
  • Uttar Pradesh Exchange Assoc Ltd.
  • Inter-connected Stock Exchange of India
  • Jaipur Stock Exchange Ltd.
  • Ludhiana Stock Exchange Assoc. Ltd.
  • Madras Stock Exchange Ltd.
  • MCX Stock Exchange

Part of Indices

ICICI Bank is part of the following indices:

MCX-SX 40 Index
Nifty High Beta 50
MCX-SX Bank Index
Nifty LargeMidcap 250
Nifty 100
Nifty Private Bank
Nifty 200
Nifty Services Sector
Nifty 50
Nifty100 Equal Weight
Nifty 50 Equal Weight
Nifty50 USD
Nifty 500
S&P BSE 100
NIFTY 500 Multicap 50:25:25 Index
S&P BSE 100 ESG Index
Nifty Bank
S&P BSE 100 LargeCap TMC Index
Nifty Financial Services
S&P BSE 200
Nifty Financial Services 25/50
S&P BSE 250 LargeMidCap Index
S&P BSE 500
S&P BSE Dollex - 200
S&P BSE AllCap
S&P BSE Dollex - 30
S&P BSE Bankex
S&P BSE Finance
S&P BSE Carbonex
S&P BSE Greenex
S&P BSE Diversified Financials
S&P BSE LargeCap
S&P BSE Dollex - 100
S&P BSE LargeMidCap
S&P BSE Private Banks Index
S&P BSE Sensex 50
S&P BSE Sensex

ICICI Bank Limited Company Location

ICICI Bank has 5,288 branches across the country. Therefore, it has a number of offices. However, it is headquartered in the city of Vadodara, India, while its corporate office is in Mumbai. The address of both the location is as follows:

ICICI Bank Headquarter

Landmark, Race Course Circle, 

Vadodara- 390 007

ICICI Bank Corporate Office Address

ICICI Bank Towers

Bandra Kurla Complex

Mumbai– 400 051

Should You Invest in ICICI Bank Limited?

Yes, you should. At least, this is what the stock market experts have to say. But you shouldn’t make any choice right away. First, try to find out the reason behind it. If you find it suitable, then only proceed with any decision. 

Currently, the ICICI Bank share price has taken a dip but the stock is valuable and strong. So, the experts say that it’s high time to invest in or buy ICICI Bank’s stock. The company is predicted to reach heights in terms of its valuation. 

Another factor to consider is its dynamic and super talented management. It has been strategizing smartly and delivering wonderful products to ease up the lives of its customers, employees, and other stakeholders. The stock has a great future.

Therefore, if you are planning to make a long-term investment that can get you wonderful returns further, then buying ICICI Bank stock would be a wiser option. 

You can bid more IPO or share Click here.

If you don’t have an account with Nirman Broking, you can open one online and receive your login credentials within 2 hours. Start trading with bank nifty share and get a stock market call with our advisor You can sign up using your mobile number on our website. Follow the simple on-screen instructions to open an account. You will be required to enter your PAN, bank account details, and personal details to continue with the sign-up.

Check out this video walkthrough to learn more.

Learn from Basic Fundamentals of Learn Stock Market Investment Course to the A to Z Technical Analysis. The best stock market class with stock courses from Nirman Institute. Learn from real-world experts with easy-to-understand videos and exercises. Enroll Now

If you face any difficulties while opening an account online, you can call us on —

0755-4260000 / 4077777

View more related Share Price

get in touchCall : 0755-4260000 / 4077777
REGISTERED OFFICE

Nirman Share Brokers Pvt. Ltd.
“NIRMAN HOUSE” 8, Zone - 1, M. P. Nagar, Bhopal - 462011.
CIN NO.- U67120MP2001PTC14523
GST NO. - 23AABCN3007C1ZB

ATTENTION INVESTORS

All the clients are requested not to blindly follow these unfounded rumours, tips etc. and invest after conducting appropriate analysis of respective companies. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock broker/Depository participant. Receive information of your transactions directly from Exchange/Depository on your mobile/email at the end of the day

KYC

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

IPO

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

ATTENTION INVESTORS

1.Stock broker/Depository participant can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2.Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.

3.Pay 20% upfront margin of the transaction value to trade in cash market segment.

4.Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5.Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

.......... Issued in the interest of Investors

Nirman Share Brokers Pvt. Ltd. : SEBI Registration No.INZ000197638-BSE Cash/F&O/CD (Member ID:956),
MCX (Member ID 45395)
NSE Cash/F&O/CD (Member ID:12309)
CDSL (DP ID 12059500): IN-DP-CDSL-494-2008

COMPLIANCE OFFICER: Mr.Tushar Suryavanshi
E-mail : tushar.s@nirmanbroking Tel : 0755-4260000

© 2020 Nirman Share Brokers Pvt. Ltd. All Rights Reserved
Designed & Developed by Accord Fintech Pvt. Ltd.