hdfc share price

HDFC April 12 2022

HDFC Bank Share Price - Historical

Here are the HDFC bank share prices from Feb 2017 to Feb 2022

Month/YearPriceOpening Price in Rs.Highest Price in Rs.Lowest Price in Rs.Volume (Millions)Change in %
Feb 2022 E2,483.252,552.002,622.002,402.607.14M-1.50%
Jan 20222,521.002,594.002,762.002,448.6068.49M-2.53%
Dec 20212,586.452,712.802,877.752,506.0556.01M-3.24%
Nov 2021 E2,673.102,873.003,021.102,656.0069.93M-6.03%
Oct 20212,844.702,738.602,948.002,693.6052.73M3.28%
Sep 20212,754.302,790.002,875.852,717.7056.76M-1.58%
Aug 2021 E2,798.502,466.002,812.002,425.1069.53M14.64%
Jul 20212,441.152,480.002,558.002,380.0054.09M-1.38%
Jun 20212,475.252,567.002,635.402,451.0058.36M-3.04%
May 20212,552.852,365.002,580.352,354.0071.87M5.49%
Apr 20212,420.102,524.002,628.002,373.0070.02M-3.12%
Mar 20212,498.102,556.002,667.952,431.1079.85M-1.63%
Feb 2021 E2,539.402,402.702,896.002,391.8586.50M6.80%
Jan 20212,377.802,549.002,777.152,364.6092.46M-7.07%
Dec 20202,558.652,237.002,575.002,217.6593.08M13.40%
Nov 2020 E2,256.251,916.002,386.551,916.00117.82M17.30%
Oct 20201,923.551,755.002,083.951,750.00115.50M10.55%
Sep 20201,740.051,858.001,884.001,623.0080.10M-5.05%
Aug 20201,832.601,781.001,921.901,730.1094.97M2.84%
Jul 20201,781.951,764.001,947.901,750.00115.98M1.56%
Jun 20201,754.651,706.601,874.201,701.30147.09M5.77%
May 20201,658.901,856.001,856.001,486.00151.78M-13.42%
Apr 20201,916.001,645.501,927.001,482.25143.80M17.32%
Mar 20201,633.102,215.002,248.351,473.45175.16M-24.94%
Feb 20202,175.752,406.002,487.002,162.3069.10M-9.87%
Jan 20202,414.002,418.002,499.902,371.4060.39M0.06%
Dec 20192,412.552,316.002,459.302,246.4567.01M5.02%
Nov 20192,297.252,135.902,352.002,120.1076.18M7.76%
Oct 20192,131.901,988.002,174.201,951.2572.97M7.83%
Sep 20191,977.052,141.002,194.801,960.00106.19M-8.74%
Aug 20192,166.452,115.202,240.001,973.0084.85M2.10%
Jul 20192,121.802,197.002,357.852,107.7058.95M-3.21%
Jun 20192,192.102,200.002,235.002,133.5055.10M0.43%
May 20192,182.651,995.002,210.001,901.3081.44M9.40%
Apr 20191,995.051,968.102,073.001,929.6055.25M1.36%
Mar 20191,968.251,850.402,010.001,838.3063.45M6.90%
Feb 20191,841.201,929.001,994.901,820.0055.76M-4.22%
Jan 20191,922.351,968.002,016.001,869.5059.65M-2.34%
Dec 20181,968.352,000.152,017.001,855.2553.85M-1.04%
Nov 2018 E1,989.001,776.801,998.751,748.2554.53M12.42%
Oct 20181,769.251,765.701,819.451,644.5079.68M0.84%
Sep 20181,754.501,950.001,965.001,702.8076.48M-9.37%
Aug 20181,935.951,995.001,999.001,881.0046.47M-2.95%
Jul 20181,994.851,912.902,052.951,874.6551.31M4.55%
Jun 20181,908.101,833.001,936.001,817.0053.33M4.10%
May 20181,833.001,897.001,941.901,780.0556.14M-2.67%
Apr 20181,883.251,830.951,898.001,792.0049.12M3.16%
Mar 20181,825.601,811.001,881.501,756.1059.84M0.93%
Feb 20181,808.701,963.001,975.301,757.0561.64M-7.54%
Jan 20181,956.301,710.001,986.051,677.5075.56M14.38%
Dec 20171,710.401,684.201,741.301,640.8547.67M2.07%
Nov 20171,675.701,710.001,804.001,648.4066.48M-1.86%
Oct 20171,707.401,753.101,779.401,638.0045.78M-1.99%
Sep 20171,742.151,776.001,802.001,713.0052.59M-1.96%
Aug 20171,776.901,787.251,799.001,681.4058.83M-0.69%
Jul 20171,789.251,610.351,799.901,600.7062.59M10.79%
Jun 20171,614.951,551.801,682.201,551.8061.40M2.87%
May 20171,569.851,547.001,604.001,503.4559.03M2.13%
Apr 20171,537.151,509.651,590.001,460.0045.77M2.33%
Mar 20171,502.101,369.801,531.001,361.3060.61M9.64%
Feb 20171,370.051,370.001,432.651,368.1041.75M0.31%

HDFC Company Information

The HDFC bank has achieved several milestones so far. And counting on achieving more with every upcoming year.

  • HDFC bank has installed 430,000 POS terminals and issued 23,570,000 debit cards and 12 million credit cards in 2017. 
  • In 2019 it reached a distribution network of 5,500 branches across 2,764 cities. 
  • And in 2020, they have a base of 1,16,971 permanent employees.

Don`t Miss it!

IRCTC Share Price Today: Listings and Indices

History of the HDFC Bank

In 1994, one of the prominent banks of India, HDFC, was incorporated. HDFC stands for Housing Development Finance Corporation, and HDFC bank is its subsidiary. The first branch was registered in Sandoz House, Worli, Mumbai, India. 

Management of HDFC Bank

There is a complete team of management who executes important decisions related to management. 

ChairmanMr. Atanu Chakraborty,
Executive DirectorMrs. Renu Karnad​​​​​​​
Independent DirectorDr. (Ms.) Sunita Maheshwari
Managing Director & CEOMr Sashidhar Jagdishan
Independent DirectorMr. Malay Patel
Executive DirectorMr. Kaizad Bharucha
Independent DirectorMr Umesh Chandra Sarangi
Non-Executive DirectorMr Srikanth Nadhamuni
Independent DirectorMr. Sanjiv Sachar
Independent DirectorMr. Sandeep Parekh
Independent DirectorMr. MD Ranganath
Additional Independent DirectorMrs. Lily Vadera

HDFC Bank Limited Listings and Indices

HDFC Bank Stocks are available on both the Stock Exchange platforms - the National Stock Exchange Limited (NSE) and the Bombay Stock Exchange (BSE). The codes for the same are as follows:

HDFC BSE Code - 600180


ISIN - INE040A01026

Sector - Bank - Private Sector

HDFC Main Head Office Location in India

1st Floor, C.S. No. 6/242,

Senapati Bapat Marg,

Lower Parel,

Mumbai - 400 013.

Should you Invest in HDFC Bank Limited?

Being one of the most reputed banks in India, HDFC has offered exceptional services and persistently fulfilled its promises of providing such impeccable services. The HDFC corporation share, HDFC AMC share, HDFC ltd share, HDFC bank share, and every other share is performing well. These shares are only increasing.

  • Over the years, HDFC has won numerous awards for their appreciative work, dedication, and excellence.
  • HDFC Bank won the best domestic bank award in Asiamoney India Banking Award 2017. They also won the Best Investor Relations Award and ranked first in Finance Asia Poll on Asia`s Best Companies in 2016.
  • HDFC Bank share price helped it win India`s most valuable brand award among the Top 50 Most Valuable Indian Brands in 2016 for three years.  
  • In 2016-2017, the HDFC bank earned a net profit of Rs.14,550 crore. Therefore, it is safe to invest in HDFC share price.
  • HDFC company delivered good profit growth of 19.96% CAGR in last five years.
  • Also, the company`s medium sales growth is 18.67% from the previous ten years.
  • The future of HDFC looks good, especially for HDFC bank share price. But before investing, one should wisely choose an investment per your budget and requirements.

You can bid more IPO or share Click here.

If you don’t have an account with Nirman Broking, you can open one online and receive your login credentials within 2 hours. You can sign up using your mobile number on our website. Follow the simple on-screen instructions to open an account. You will be required to enter your PAN, bank account details, and personal details to continue with the sign-up.

Check out this video walkthrough to learn more.

If you face any difficulties while opening an account online, you can call us on —
0755-4260000 / 4077777

View more related Share Price

get in touchCall : 0755-4311111

Nirman Share Brokers Pvt. Ltd.
“NIRMAN HOUSE” 8, Zone - 1, M. P. Nagar, Bhopal - 462011.
CIN NO.- U67120MP2001PTC14523

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
We believe that an educated investor is a protected investor !!!


KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.


No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.


1.Stock broker/Depository participant can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2.Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.

3.Pay 20% upfront margin of the transaction value to trade in cash market segment.

4.Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5.Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

6.All the clients are requested not to blindly follow these unfounded rumours, tips etc. and invest after conducting appropriate analysis of respective companies. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock broker/Depository participant. Receive information of your transactions directly from Exchange/Depository on your mobile/email at the end of the day

.......... Issued in the interest of Investors

Nirman Share Brokers Pvt. Ltd. : SEBI Registration No.INZ000197638-BSE Cash/F&O/CD (Member ID:956),
MCX (Member ID 45395)
NSE Cash/F&O/CD (Member ID:12309)
CDSL (DP ID 12059500): IN-DP-CDSL-494-2008

COMPLIANCE OFFICER: Mr.Tushar Suryavanshi
E-mail :
Tel : 0755-4311111

© 2020 Nirman Share Brokers Pvt. Ltd. All Rights Reserved
Designed & Developed by Accord Fintech Pvt. Ltd.