|
|
|
|
|
BSE
|
ADR Prices
|
|
|
|
|
Symbol
| Company Name |
Last Traded Price(in Rs.)
|
Date
|
Volume
|
% Change
|
|
RDY
| Dr. Reddy's Lab |
30.70
|
10-Sep-10
|
162092
|
0.29
|
|
HDB
| H D F C Bank |
168.56
|
10-Sep-10
|
130727
|
0.96
|
|
IBN
| I C I C I Bank |
45.64
|
10-Sep-10
|
1659585
|
0.86
|
|
INFY
| Infosys Technologies |
62.33
|
10-Sep-10
|
486041
|
0.79
|
|
MTE
| M T N L |
2.86
|
10-Sep-10
|
48394
|
-1.72
|
|
PTI
| Patni Computer |
19.29
|
10-Sep-10
|
28422
|
-0.77
|
|
REDF
| REDIFF.COM |
3.12
|
10-Sep-10
|
198277
|
0.65
|
|
SAY
| Satyam Computers |
5.23
|
10-Sep-10
|
583817
|
-0.38
|
|
SIFY
| SATYAM INFOWAY |
1.68
|
10-Sep-10
|
127399
|
7.01
|
|
SLT
| Sterlite Industries Ltd. |
14.13
|
10-Sep-10
|
724113
|
0.50
|
|
TCL
| Tata Communication |
14.86
|
10-Sep-10
|
31094
|
1.23
|
|
TTM
| Tata Motors |
22.75
|
10-Sep-10
|
1503393
|
0.49
|
|
WIT
| Wipro |
13.22
|
10-Sep-10
|
305959
|
0.99
|
|
|
|
|
|
|
|
|
|
|