Get Quotes
NAV
News
Snapshots
Home
|
About Us
|
Market
|
Derivatives
|
Mutual Funds
|
Commodities
|
IPO
|
Back Office
|
Research
|
Contact Us
BSE
NSE
You Are On :
IPO
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
New Listings
Company Name
Listing Date
High(Rs.)
Low(Rs.)
Last Price(Rs.)
Volume
List Price(Rs.)
Prakash Steelage
25-Aug-10
177.40
164.25
172.45
5021972
118.55
Bajaj Corp
18-Aug-10
735.45
723.55
726.00
15625
730.00
SKS Microfinance
16-Aug-10
1295.00
1250.00
1260.85
83028
1036.00
Engineers India
12-Aug-10
352.70
343.40
348.90
228823
315.00
Midfield Industries
04-Aug-10
367.30
337.00
367.30
3055473
159.40
Aster Silicates
28-Jul-10
61.00
58.00
59.05
87640
127.70
Hindustan Media Vent
21-Jul-10
189.00
184.00
185.65
3230
170.00
Technofab Eng.
16-Jul-10
264.65
253.10
256.40
87819
265.00
Parabolic Drugs
01-Jul-10
59.25
57.10
58.00
54332
76.00
Standard Chartered
11-Jun-10
118.40
115.95
117.40
762367
105.00
Jaypee Infratech
21-May-10
83.60
81.50
81.90
106714
93.00
SJVN
20-May-10
23.70
23.50
23.65
147654
28.00
Mandhana Industries
19-May-10
183.50
178.15
181.95
38601
132.70
Tarapur Transformers
18-May-10
37.00
35.40
36.30
105055
75.00
Nitesh Estates
13-May-10
44.00
41.65
41.85
130212
50.00
Talwalkars Better
10-May-10
233.85
225.00
226.60
468649
138.00
Goenka Diamond & Jew
16-Apr-10
118.50
110.50
115.45
230100
130.00
Intrasoft Tech
12-Apr-10
90.40
88.10
88.45
12405
140.00
Shree Ganesh Jewelle
09-Apr-10
173.40
168.10
171.75
125702
258.85
Persistent Systems
06-Apr-10
470.50
455.00
457.45
40666
400.00
Page
1
of
1
Prev
||
Next
Useful links :
BSE
|
NSE
|
MCX-SX
|
CDSL
|
MCX
|
NCDEX
|
SEBI
|
RBI
|
FMC
|
Investor Grievance
|
Broker Norms
|
Terms & Condition
|
Disclaimer
|
Privacy Policy
|
Rules & Regulations
|
Careers
|
Feedback
|
Sitemap
| 2006-07 Nirman Share Brokers Pvt. Ltd. All rights reserve.
Designed , Developed & Content Powered by :
Accord Fintech Pvt Ltd