Loading
Nirman  
Open Trading account in Few Hours Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Rising in Volume , Delivery & Fall in Price
Company Name
 
18-Sep-2018  
Traded Qty Del.Volume Price
19-Sep-2018  
Traded Qty Del.Volume Price
21-Sep-2018  
Traded Qty Del.Volume Price
Fall in price
%
Force Motors
11807 6879 2201.85
27871 14886 2135.35
64764 44333 1900.90
-13.67
Bajaj Finance
99345 14451 2570.25
122164 25148 2499.00
375420 83519 2384.60
-7.22
Bhushan Steel
89827 44037 26.95
106229 56738 26.80
190225 78367 25.85
-4.08
HCL Infosystems
121479 56375 31.30
227969 113099 29.60
363005 151781 27.35
-12.62
MIRC Electronics
23312 7469 28.45
37380 17575 27.40
270914 63464 27.30
-4.04
MRF
289 132 68811.05
417 168 67682.40
874 229 66790.75
-2.94
National Peroxide
4769 2690 4762.65
8078 4987 4510.50
13034 6556 4377.80
-8.08
Piramal Enterprises
48774 17976 2929.35
74887 26683 2888.40
250507 97156 2749.40
-6.14
NIIT
89773 35219 91.10
109888 39849 89.80
187325 67770 86.10
-5.49
Escorts
112345 16568 760.65
137674 25367 726.55
155841 34134 686.10
-9.80
OCL India
90 75 1169.70
206 201 1155.70
1388 1320 1132.50
-3.18
Borosil Glass Works
20656 11215 304.40
28980 12131 298.50
63184 21080 290.75
-4.48
SML Isuzu
1349 615 798.85
1646 941 777.45
8957 4101 731.20
-8.47
Prakash Inds.
124668 34876 144.15
152554 41329 143.25
176852 48541 141.05
-2.15
Swadeshi Inds & Leas
101 101 9.14
200 200 8.96
556 556 8.79
-3.83
Polson
52 40 13985.65
68 59 13650.60
203 174 13148.20
-5.99
Kanpur Plastipack
3363 2578 120.70
3974 3085 120.25
6637 5117 115.50
-4.31
B&A
2168 1420 222.65
2552 2440 219.10
3936 2665 210.30
-5.55
Ganesha Ecosphere
683 62 337.75
855 226 336.05
936 530 309.35
-8.41
AVT Natural Prod
6686 3680 30.25
10124 6662 29.55
18010 12138 29.05
-3.97
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."