Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Rising in Volume , Delivery & Fall in Price
Company Name
 
22-Mar-2019  
Traded Qty Del.Volume Price
25-Mar-2019  
Traded Qty Del.Volume Price
26-Mar-2019  
Traded Qty Del.Volume Price
Fall in price
%
HCL Infosystems
45578 26458 19.75
57518 42688 19.55
87375 54171 19.45
-1.52
Kakatiya Cemen Sugar
638 441 170.90
2691 2542 167.60
4708 3378 166.55
-2.55
Tilak Ventures
3841 3841 0.75
10211 10211 0.74
30350 30350 0.73
-2.67
Genesys Intl. Corpn
3020 2484 111.55
5026 4434 108.05
60731 16298 106.40
-4.62
Videocon Inds.
65311 65311 3.10
68390 68390 2.97
119197 119197 2.91
-6.13
Honda Siel Power
280 170 1137.05
649 514 1115.50
2096 2000 1104.95
-2.82
Dhunseri Ventures
1068 511 90.25
1410 1308 90.00
2390 2210 89.50
-0.83
BCL Industries
13274 12549 101.85
15182 13855 99.80
23941 23496 99.15
-2.65
Syncom Formulations
576675 431377 1.08
1099270 750308 1.05
1282841 825741 1.03
-4.63
Shilpa Medicare
133 76 363.25
1541 1015 352.75
4268 3190 342.80
-5.63
Five Core Exim
2100 2100 2.25
12600 12600 2.21
29950 29950 2.17
-3.56
Zenith Birla (India)
3000 3000 0.64
3100 3100 0.61
14717 14717 0.58
-9.38
Gravity India
2000 2000 2.00
2601 2601 1.90
4250 4250 1.81
-9.50
EmkayGlobal Finl.Ser
1300 1293 105.50
3545 2310 101.70
4973 2953 99.80
-5.40
PPAP Automotive
2049 1341 283.95
2658 2427 273.15
6619 6250 272.90
-3.89
PTC India Fin. Serv
61408 47105 16.13
89742 55111 15.97
111450 70796 15.78
-2.17
Sai Baba Investment
19563 19563 1.59
20999 20999 1.56
25366 24516 1.53
-3.77
Rudra Global Infra
165 165 153.45
51653 51653 145.80
61015 61015 138.55
-9.71
Quick Heal Tech
4779 2297 224.75
8588 3318 223.45
9857 4528 222.10
-1.18
LKP Securities
1767 1567 9.00
7625 6397 8.91
12072 9961 8.74
-2.89
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."