Get Quotes
NAV
News
Snapshots
Home
|
About Us
|
Market
|
Derivatives
|
Mutual Funds
|
Commodities
|
IPO
|
Back Office
|
Research
|
Contact Us
BSE
NSE
You Are On :
Market
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up/Down
Volume
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
BSE
Highs & Lows
Options
All
1 Week
1 Month
6 Months
52 Weeks
Scrip Filter
ALL
A Group
B Group
S Group
T Group
TS Group
Z Group
SENSEX
BSE100
BSE200
BSE500
BSE IT
BSEFMC
BSE CG
BSE CD
BSE HC
DOL200
TECK
BSEPSU
DOL30
BANKEX
AUTO
METAL
OILGAS
MIDCAP
SMLCAP
DOL100
REALTY
POWER
BSEIPO
Sep 07,2010 00:09
Company Name
Last Traded Price (Rs)
Today's High
52 Weeks High
High Date
Low Date
Ambuja Cement
135.95
136.80
136.80
07-Sep-2010
09-Nov-2009
Asian Paints
2847.85
2881.00
2881.00
07-Sep-2010
14-Sep-2009
BajajAuto
2995.80
3045.00
1522.50
07-Sep-2010
10-Sep-2009
Crompton Greaves
313.85
320.50
320.50
07-Sep-2010
14-Sep-2009
ICICI Bank
1036.10
1047.90
1047.90
07-Sep-2010
29-Oct-2009
ITC
165.85
167.15
167.15
07-Sep-2010
14-Sep-2009
ONGC
1350.80
1377.70
1377.70
07-Sep-2010
22-Apr-2010
Tata Global Beverage
127.70
128.40
128.40
07-Sep-2010
13-Nov-2009
Tata Motors
1038.05
1060.70
1060.70
07-Sep-2010
26-Oct-2009
Page
1
of
1
Prev
||
Next
Useful links :
BSE
|
NSE
|
MCX-SX
|
CDSL
|
MCX
|
NCDEX
|
SEBI
|
RBI
|
FMC
|
Investor Grievance
|
Broker Norms
|
Terms & Condition
|
Disclaimer
|
Privacy Policy
|
Rules & Regulations
|
Careers
|
Feedback
|
Sitemap
| 2006-07 Nirman Share Brokers Pvt. Ltd. All rights reserve.
Designed , Developed & Content Powered by :
Accord Fintech Pvt Ltd