Loading
Nirman  
 
Get Quotes  NAV News Snapshots
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
You Are On :
Market
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up/Down
Volume
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
 
Highs & Lows
  Options      Scrip Filter  
Sep 09,2010 00:09
Company NameLast Traded Price (Rs)Today's High52 Weeks HighHigh DateLow Date
   Aban Offshore 820.75834.00834.00 09-Sep-2010 03-Sep-2010
   Adi Bir Nuv 871.35879.50879.50 09-Sep-2010 03-Sep-2010
   Bank Of Baroda 840.90847.80847.80 09-Sep-2010 03-Sep-2010
   Bank Of India 488.20491.50491.50 09-Sep-2010 08-Sep-2010
   Bharti Airtel 349.55357.70357.70 09-Sep-2010 03-Sep-2010
   BHEL 2478.102483.002483.00 09-Sep-2010 03-Sep-2010
   DLF 321.85323.50323.50 09-Sep-2010 03-Sep-2010
   GMR Infrastructure 59.1059.9059.90 09-Sep-2010 03-Sep-2010
   HCL Technologies 409.00411.50411.50 09-Sep-2010 08-Sep-2010
   HDFC Bank 2240.452245.002245.00 09-Sep-2010 08-Sep-2010
   HDIL 278.70283.80283.80 09-Sep-2010 03-Sep-2010
   Hind.Unil 277.85280.20280.20 09-Sep-2010 07-Sep-2010
   Hindalco 182.00183.35183.35 09-Sep-2010 03-Sep-2010
   HPCL 527.35534.80534.80 09-Sep-2010 06-Sep-2010
   ICICI Bank 1050.751054.601054.60 09-Sep-2010 03-Sep-2010
   IDBI 139.70140.55140.55 09-Sep-2010 08-Sep-2010
   Idea Cellular 76.6077.6577.65 09-Sep-2010 03-Sep-2010
   IDFC 188.90190.20190.20 09-Sep-2010 03-Sep-2010
   Infosys Tech 2891.302895.902895.90 09-Sep-2010 03-Sep-2010
   IVRCL Infra 161.90163.50163.50 09-Sep-2010 03-Sep-2010
Page 1 of 2
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance |

Broker Norms |Terms & Condition | Disclaimer | Privacy Policy | Rules & Regulations| Careers | Feedback | Sitemap | 2006-07 Nirman Share Brokers Pvt. Ltd. All rights reserve.
 
Designed , Developed & Content Powered by :     Accord Fintech Pvt Ltd