Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
15-Dec-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   ICICI Bank
8531.81
8164.70
95.70
303.45
   Bharti Airtel
3337.47
3178.46
95.24
518.95
   Zee Entertainment
311.78
286.93
92.03
571.05
   Cadila Healthcare
582.69
521.85
89.56
410.30
   Indiabulls Housing
143.72
125.38
87.24
1205.05
   HPCL
1054.32
886.14
84.05
443.85
   Axis Bank
639.26
535.60
83.78
548.10
   LIC Housing Finance
337.10
280.15
83.11
556.55
   NTPC
643.97
507.48
78.80
177.25
   Shriram Trans. Fin
57.51
41.84
72.76
1407.20
   Reliance Industries
414.43
271.10
65.42
919.90
   Indusind Bank
65.70
40.48
61.61
1679.95
   Larsen & Toubro
102.41
61.24
59.80
1203.30
   Yes Bank
625.64
347.95
55.62
316.05
   Infosys
188.34
103.64
55.03
1023.45
   HDFC
59.64
31.92
53.52
1722.85
   Bharat Forge
50.37
26.70
53.00
697.10
   Bharat Electronics
59.89
31.05
51.84
179.90
   Power Grid Corpn.
266.62
137.30
51.50
199.40
   Motherson Sumi Sys
60.06
30.86
51.38
376.25
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."