Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
23-Aug-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Nestle
41.09
40.35
98.18
6624.50
   Colgate Palmol. (I)
139.49
135.92
97.44
1086.25
   HCL Tech.
341.03
330.23
96.83
878.05
   Power Grid Corpn.
1097.46
1022.46
93.17
219.30
   Indusind Bank
164.56
148.18
90.05
1660.70
   UPL
212.61
190.90
89.79
815.50
   Cummins India
46.19
38.65
83.68
880.50
   Cadila Healthcare
191.75
155.42
81.06
462.50
   Larsen & Toubro
292.35
233.58
79.90
1124.40
   NTPC
1417.07
1105.35
78.00
169.75
   GAIL India
967.08
726.17
75.09
384.20
   Vedanta
2629.75
1901.32
72.30
299.60
   Indian Oil Corp.
725.22
504.56
69.57
426.10
   Coal India
872.60
583.80
66.90
241.05
   Indiabulls Housing
169.93
110.91
65.27
1216.65
   Hindustan Unilever
47.81
24.30
50.82
1187.55
   Rural Electn. Corp
1699.41
826.22
48.62
157.25
   Motherson Sumi Sys
201.33
93.80
46.59
314.90
   HDFC Bank
38.63
16.60
42.97
1773.05
   IDFC Bank
452.39
190.51
42.11
55.65
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."