Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
18-Oct-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Coal India
1528.71
1429.63
93.52
290.20
   United Breweries
63.58
57.35
90.20
840.05
   Adani Ports &Special
741.84
625.34
84.30
407.00
   ICICI Bank
2387.54
1673.66
70.10
263.05
   Pidilite Inds.
36.51
25.19
69.00
803.50
   GAIL India
697.29
474.23
68.01
436.00
   Zee Entertainment
583.91
360.68
61.77
490.95
   HCL Tech.
59.10
33.37
56.46
923.40
   Infosys
185.79
104.02
55.99
924.45
   IDFC Bank
664.23
360.80
54.32
56.30
   Indian Oil Corp.
381.60
202.18
52.98
411.50
   Wipro
454.43
239.07
52.61
295.05
   Axis Bank
3855.96
1977.48
51.28
464.35
   SBI
1673.03
847.86
50.68
244.20
   ITC
260.74
131.65
50.49
270.35
   HDFC Bank
50.76
24.00
47.29
1869.60
   HDFC
34.45
15.62
45.34
1752.10
   Tata Power
226.28
100.98
44.63
81.85
   Bharat Electronics
276.53
120.02
43.40
172.45
   Tech Mahindra
55.83
23.91
42.83
458.50
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."