Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
18-Jan-2019
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Tata Power
2384.32
2216.97
92.98
76.00
   Shriram Trans. Fin
174.80
153.91
88.05
1135.80
   Bharti Infratel
437.34
376.07
85.99
278.10
   Bajaj Auto
65.23
55.26
84.72
2716.55
   Asian Paints
151.19
121.47
80.34
1401.30
   Piramal Enterprises
182.06
133.47
73.31
2295.00
   Crompt.Greaves Cons.
25.57
16.74
65.47
228.15
   ICICI Bank
2567.76
1677.34
65.32
371.90
   Cipla
115.49
66.24
57.35
509.70
   Mahindra & Mahindra
144.53
75.82
52.46
734.65
   Edelweiss Financial
71.83
36.37
50.64
165.50
   SBI
1061.22
537.08
50.61
295.20
   Hindustan Unilever
193.63
96.71
49.94
1743.70
   Indian Oil Corp.
709.15
326.04
45.98
137.40
   Larsen & Toubro
184.34
84.22
45.69
1318.25
   GAIL India
203.19
92.42
45.49
323.15
   Coal India
144.93
64.00
44.16
230.00
   Indusind Bank
60.52
26.58
43.92
1516.15
   Exide Inds
38.08
15.77
41.42
246.90
   HDFC Life Insurance
30.80
12.43
40.36
384.75
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."