Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
26-Mar-2019
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Hindustan Unilever
288.94
212.70
73.61
1683.70
   Asian Paints
162.40
116.95
72.02
1484.45
   Federal Bank
1073.76
719.67
67.02
90.80
   Shriram Trans. Fin
40.23
26.16
65.03
1204.20
   ICICI Bank
1562.76
993.00
63.54
394.05
   HDFC Bank
190.82
115.34
60.44
2310.20
   Tata Power
577.23
336.78
58.34
71.25
   HDFC Life Insurance
159.52
90.73
56.88
369.05
   Cipla
92.83
50.19
54.07
529.20
   NTPC
1048.15
560.26
53.45
140.10
   Larsen & Toubro
151.07
71.67
47.44
1372.10
   SBI
2237.05
1051.08
46.98
303.30
   JSW Steel
379.50
163.57
43.10
281.30
   Tech Mahindra
147.66
59.70
40.43
772.10
   HCL Tech.
33.24
13.13
39.51
1033.80
   Wipro
188.45
72.78
38.62
254.95
   Maruti Suzuki
84.84
32.41
38.20
6578.80
   Infosys
438.40
162.51
37.07
726.75
   Petronet LNG
77.11
28.55
37.03
237.95
   Tata Motors - DVR
135.89
49.99
36.79
86.15
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."