Loading
Nirman  
 
Get Quotes  NAV News Snapshots
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
07-Sep-2010
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
%
   Sun Pharma
66.67
62.67
94.01
1721.05
   Nestle
28.61
26.43
92.39
3210.05
   Crompton Greaves
1208.30
1067.96
88.39
313.85
   Tata Power
47.33
40.60
85.78
1270.05
   Divi'S Lab
40.14
33.76
84.10
762.50
   NTPC
409.46
286.23
69.90
199.65
   Cairn India
437.30
304.80
69.70
333.40
   GAIL India
218.24
135.71
62.18
466.95
   Power Finance Corp
126.77
78.44
61.88
345.95
   Power Grid Corp
363.75
220.34
60.57
106.80
   Cipla
356.50
207.29
58.15
312.30
   Hero Honda Motors
93.32
52.86
56.64
1707.90
   ITC
358.55
196.18
54.72
165.85
   Indian Oil Corp.
150.32
79.08
52.60
425.10
   TorrentPo
83.02
42.96
51.75
342.30
   ACC
683.60
353.62
51.73
962.70
   Rel. Inds
1210.51
618.81
51.12
961.85
   GMR Infrastructure
530.08
267.01
50.37
58.35
   Indian Hotel
191.19
94.29
49.32
106.40
   United Phosphorus
53.77
25.05
46.59
184.20
(Page 1 of 5)
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance |