Loading
Nirman  
  Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
22-May-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Kotak Mahindra Bank
18122.56
18009.36
99.38
941.30
   Maruti Suzuki
256.75
238.99
93.08
6699.55
   Tech Mahindra
540.33
420.82
77.88
411.90
   Wipro
371.87
284.20
76.43
520.70
   Sun Pharma Inds.
411.40
302.01
73.41
640.25
   Infosys
242.17
175.44
72.44
959.75
   Marico
177.51
115.67
65.16
316.20
   Reliance Industries
221.71
131.37
59.25
1323.75
   HCL Tech.
308.50
168.69
54.68
858.10
   Coal India
205.51
112.17
54.58
274.25
   HDFC
59.17
31.79
53.73
1519.45
   Lupin
184.42
96.13
52.13
1262.90
   Motherson Sumi Sys
601.34
305.94
50.88
432.65
   Colgate Palmol. (I)
27.29
13.63
49.97
1005.25
   Mahindra & Mahindra
32.39
15.46
47.74
1307.05
   Dabur India
94.02
44.16
46.97
277.25
   NMDC
152.71
71.55
46.86
122.15
   Larsen & Toubro
163.06
72.99
44.76
1751.80
   Divis Lab
70.98
30.68
43.23
595.80
   Bank Of Baroda
995.17
427.54
42.96
182.65
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."