Loading
Nirman  
Open Trading account in Few Hours Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
16-Nov-2018 15:54
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Motherson Sumi Sys
8286.03
7308.76
88.21
149.15
   Page Industries
25.57
20.75
81.14
25302.00
   TCS
367.67
276.29
75.15
1882.25
   Apollo Hospital Ent.
589.14
404.64
68.68
1233.95
   Mahindra & Mahindra
417.04
282.97
67.85
767.35
   Wipro
669.47
450.67
67.32
324.30
   Ultratech Cement
30.60
18.71
61.16
3945.00
   Petronet LNG
95.47
53.61
56.16
216.90
   Larsen & Toubro
229.34
107.72
46.97
1396.00
   Dabur India
166.82
75.38
45.18
394.55
   HDFC Bank
85.80
37.84
44.10
1998.90
   HDFC Standard Life Ins
33.84
14.16
41.84
392.70
   Coal India
133.32
55.34
41.51
263.45
   Exide Inds
52.92
17.37
32.81
246.30
   HDFC
34.21
10.84
31.69
1883.20
   Cadila Healthcare
56.46
16.71
29.60
355.50
   Yes Bank
5692.74
1676.59
29.45
191.30
   Ashok Leyland
2303.24
674.83
29.30
105.70
   Tata Motors
1540.33
441.51
28.66
179.40
   Tata Global Beverage
84.37
23.62
27.99
222.00
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."