Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
20-Jul-2018
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Power Grid Corpn.
5079.25
5032.97
99.09
176.20
   Tata Chemicals
68.35
56.71
82.97
659.85
   Petronet LNG
205.43
164.36
80.01
207.10
   NTPC
248.17
198.05
79.81
155.30
   Dr. Reddys Lab
280.09
215.48
76.93
2055.60
   Bank Of Baroda
1539.04
1061.94
69.00
120.95
   Dabur India
120.21
81.87
68.11
373.10
   Ultratech Cement
58.09
39.48
67.96
3884.25
   Indian Oil Corp.
351.92
180.57
51.31
160.95
   Mahindra & Mahindra
84.75
43.32
51.12
909.55
   HDFC Bank
60.41
30.68
50.78
2190.10
   Hindustan Unilever
137.52
65.69
47.77
1656.20
   ONGC
366.93
169.47
46.19
157.85
   NMDC
158.01
69.24
43.82
95.90
   Larsen & Toubro
208.29
89.69
43.06
1269.35
   Tata Motors - DVR
127.94
54.73
42.78
140.80
   Asian Paints
51.55
21.89
42.46
1396.90
   SBI
677.08
268.09
39.60
260.95
   Havells India
210.72
76.28
36.20
559.50
   TCS
62.27
21.39
34.34
1995.95
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."