Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
23-Jun-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Tata Motors
84100.00
83765.08
99.60
443.10
   HDFC
704.91
678.09
96.19
1650.85
   Zee Entertainment
769.13
718.88
93.47
509.00
   ACC
100.56
91.67
91.16
1636.35
   Dabur India
414.59
351.62
84.81
288.80
   NTPC
1006.61
801.51
79.62
157.85
   Indian Oil Corp.
885.22
676.76
76.45
383.30
   ONGC
1495.33
1128.80
75.49
158.00
   Shriram Trans. Fin
79.20
59.09
74.61
966.15
   Bajaj Finance
161.99
113.89
70.31
1401.25
   Reliance Industries
403.44
268.22
66.48
1435.00
   Hero MotoCorp
22.67
14.85
65.51
3660.30
   Bank Of Baroda
2415.14
1470.47
60.89
160.65
   ITC
358.07
168.55
47.07
310.85
   Motherson Sumi Sys
72.91
33.74
46.28
462.25
   TCS
46.73
20.34
43.51
2360.65
   Sun Pharma Inds.
373.50
161.93
43.35
543.95
   Larsen & Toubro
96.98
42.01
43.31
1723.05
   IDFC Bank
620.37
265.08
42.73
56.90
   Tata Power
291.38
119.94
41.16
81.40
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."