Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
25-May-2018
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Vakrangee
222.09
222.09
100.00
39.95
   Power Grid Corpn.
2275.13
2137.76
93.96
211.95
   HDFC
335.35
301.79
89.99
1820.00
   Motherson Sumi Sys
597.57
483.36
80.89
311.60
   BHEL
1149.57
922.46
80.24
75.00
   NTPC
397.79
305.97
76.92
165.10
   Shriram Trans. Fin
32.10
24.35
75.86
1499.05
   Hero MotoCorp
22.91
14.60
63.72
3550.70
   Bharti Airtel
327.74
172.02
52.49
376.65
   Indiabulls Housing
77.72
40.31
51.86
1172.05
   Crompt.Greaves Cons.
23.34
10.48
44.90
231.90
   Tata Power
612.45
273.58
44.67
81.15
   ITC
718.97
304.51
42.35
271.95
   HDFC Bank
63.91
26.70
41.78
2011.65
   Reliance Industries
175.10
72.91
41.64
921.75
   NMDC
93.74
38.92
41.51
116.55
   Wipro
46.78
17.99
38.46
264.95
   GAIL India
637.42
242.68
38.07
319.60
   Federal Bank
397.56
150.55
37.87
84.40
   Colgate Palmol. (I)
36.37
13.43
36.94
1255.95
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."