Loading
Nirman  
  Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Highest & Lowest Delivery
 
 
29-Mar-2017
Company Name
 
Traded Volume
(000's)
Delivery Volume
(000's)
Del To Trd Vol
%
Last Price
(Rs.)
   Bharti Infratel
210280.98
209548.29
99.65
335.85
   Indusind Bank
3710.62
3656.07
98.53
1398.45
   Indiabulls Housing
2745.44
2653.91
96.67
961.50
   UPL
1013.18
974.34
96.17
719.95
   United Breweries
85.97
82.08
95.48
774.90
   Bank Of Baroda
11848.28
11201.60
94.54
173.45
   Godrej Consumer Prod
50.14
47.24
94.21
1677.70
   Marico
687.22
633.05
92.12
298.15
   Wipro
816.89
750.27
91.84
510.00
   Axis Bank
8650.62
7884.50
91.14
503.95
   SBI
18346.22
16423.59
89.52
287.75
   Idea Cellular
12772.60
11420.92
89.42
88.75
   Adani Ports &Special
993.48
884.32
89.01
320.35
   ICICI Bank
6318.81
5400.93
85.47
281.95
   Dr. Reddys Lab
68.76
57.22
83.22
2628.10
   Siemens
116.74
96.87
82.98
1261.10
   Glenmark Pharma
114.73
94.31
82.20
871.40
   Ashok Leyland
11899.78
9731.62
81.78
84.05
   ITC
2824.02
2305.36
81.63
282.60
   Larsen & Toubro
332.25
260.71
78.47
1556.05
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."