Loading
Nirman  
  Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
25-May-2017 13:55
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   RS Software (India) 74.10 71.35 3.85 13.04
   KPIT Technologies 116.20 111.90 3.84 51.58
   Firstsource Solution 33.45 32.35 3.40 327.16
   Aurionpro Solutions 119.95 116.20 3.23 13.68
   Mindtree Ltd 526.15 509.85 3.20 50.44
   Subex 10.91 10.61 2.83 567.56
   Datamatic Global Ser 103.20 100.40 2.79 24.44
   Infosys 972.80 953.55 2.02 123.53
   NIIT 85.80 84.20 1.90 26.00
   Tech Mahindra 424.95 417.10 1.88 66.85
Page 1 of 5
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   8K Miles Software 559.05 559.80 -0.13 2.30
   Lycos Internet 6.64 6.65 -0.15 87.44
   eClerx Services Ltd 1278.00 1281.45 -0.27 0.44
   Nucleus Software Exp 331.20 332.35 -0.35 1.12
   Allsec Tech. 325.70 327.05 -0.41 2.15
   Tata Elxsi 1321.00 1327.10 -0.46 49.72
   Take Solutions 121.90 122.55 -0.53 21.03
   Sasken Technologies 390.70 394.05 -0.85 0.64
   3I Infotech 4.53 4.57 -0.88 282.35
   Tanla Solutions 37.90 38.45 -1.43 84.06
Page 1 of 2
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Ramco Systems 330.90 330.90 0.00 1.22
Page 1 of 1
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."