Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
20-Feb-2019
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Tejas Networks 152.20 126.85 19.98 66.48
   GP Petroleums 57.20 47.70 19.92 16.12
   BL Kashyap & Sons 21.15 17.90 18.16 98.32
   Indo Count Inds 37.10 31.90 16.30 84.17
   3I Infotech 3.39 2.92 16.10 658.95
   Usha Martin 32.85 28.80 14.06 178.61
   Minda Industries 325.20 286.80 13.39 150.34
   Shiva Texyarn 138.30 125.05 10.60 0.34
   PTC India 81.80 74.05 10.47 125.30
   Jindal Drilling&Inds 102.15 92.80 10.08 31.04
Page 1 of 54
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Aarti Drugs 585.90 586.15 -0.04 0.25
   Dr Lal Pathlabs 1028.10 1028.50 -0.04 1.64
   Gateway Distriparks 99.10 99.15 -0.05 2.22
   E.I.D. Parry (I) 185.15 185.25 -0.05 8.27
   V2 Retail 255.65 255.80 -0.06 0.23
   Indiabulls Real Est. 72.60 72.65 -0.07 340.78
   Garware Tech. Fibres 995.25 995.90 -0.07 26.08
   TCI Express 622.05 622.50 -0.07 0.15
   Rupa & Co 309.20 309.45 -0.08 0.10
   Hercules Hoists 98.40 98.50 -0.10 5.59
Page 1 of 31
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Ballarpur Inds. 3.50 3.50 0.00 59.73
   Ester Inds 30.15 30.15 0.00 0.19
   Ruchi Soya Inds. 5.87 5.87 0.00 90.35
   Pfizer 2907.45 2907.45 0.00 8.25
   Kesar Petroproducts 9.26 9.26 0.00 43.94
   Mirza International 51.60 51.60 0.00 6.71
   Sarla Perform. Fibre 24.05 24.05 0.00 0.12
   Tata Coffee 81.65 81.65 0.00 7.61
   JP Power Ventures 1.60 1.60 0.00 388.10
   Sunil Hitech Engine. 1.09 1.09 0.00 132.74
Page 1 of 2
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."