Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
14-Dec-2018
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Max India 80.15 66.80 19.99 1132.97
   PG Electroplast 112.35 93.65 19.97 110.58
   Nitco 38.90 33.00 17.88 163.28
   Reliance Naval 16.59 14.26 16.34 1828.14
   Max Ventures & Ind 57.50 51.70 11.22 110.81
   Goa Carbon 597.20 544.50 9.68 134.80
   Premier Explosives 258.95 236.80 9.35 25.46
   Alankit 24.30 22.45 8.24 146.81
   Vinati Organics 1674.75 1551.20 7.96 14.96
   Ashapura Minechem 30.35 28.30 7.24 73.97
Page 1 of 40
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Dhampur Sugar Mills 162.60 162.65 -0.03 46.40
   Panacea Biotec 158.55 158.60 -0.03 0.45
   Shilpa Medicare 382.70 382.85 -0.04 0.14
   CCL Products (India) 279.70 279.80 -0.04 0.21
   Blue Star 646.55 646.80 -0.04 0.58
   JK Tyres & Inds. 95.55 95.60 -0.05 49.47
   Medicamen Biotech 433.90 434.15 -0.06 2.57
   DB Corp 171.60 171.70 -0.06 1.55
   Omaxe 216.80 216.95 -0.07 133.87
   Sical Logistics 150.00 150.10 -0.07 0.21
Page 1 of 45
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Merck 2842.80 2842.85 0.00 2.36
   Hawkins Cookers 2903.70 2903.75 0.00 0.64
   LEEL Electricals 56.15 56.15 0.00 32.66
   Kabra Extrus.technik 74.00 74.00 0.00 4.42
   Zydus Wellness Ltd 1349.80 1349.75 0.00 0.65
   JP Power Ventures 2.00 2.00 0.00 672.42
   BL Kashyap & Sons 19.85 19.85 0.00 15.35
   GTL Infrastructure 0.88 0.88 0.00 455.51
   Asahi Songwon Colors 217.70 217.70 0.00 0.04
   Meghmani Organics 60.60 60.60 0.00 142.82
Page 1 of 2
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."