Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
18-Jun-2019
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Prime Focus 59.45 50.60 17.49 6.84
   S Chand And Co 93.35 83.95 11.20 63.02
   Hubtown 21.65 19.80 9.34 121.29
   Bhartiya Internatl. 303.00 283.05 7.05 0.00
   BF Investment 250.70 234.35 6.98 25.91
   LG Balakrishnan&Bros 356.65 333.50 6.94 0.69
   KSK Energy Ventures 0.78 0.73 6.85 517.67
   Chaman Lal Setia Exp 55.60 52.35 6.21 28.68
   Praj Industries 138.70 130.90 5.96 174.14
   Texmaco Rail & Eng. 71.65 67.65 5.91 115.53
Page 1 of 28
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Transpek Industry 1471.25 1471.45 -0.01 1.69
   Clariant Chem.(India 300.80 300.85 -0.02 1.71
   Honda Siel Power 909.65 909.80 -0.02 1.57
   HIL 1523.80 1524.20 -0.03 1.03
   Balmer Lawrie & Co 185.80 185.85 -0.03 5.47
   Guj. Alkalies & Chem 509.25 509.45 -0.04 2.93
   Akzo Nobel India 1796.90 1797.65 -0.04 0.27
   Mangalam Cement 246.05 246.15 -0.04 1.47
   GE Shipping 268.00 268.10 -0.04 4.85
   Abbott India 8510.35 8514.00 -0.04 0.30
Page 1 of 57
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   DCW 16.35 16.35 0.00 21.76
   Kanoria Chem. & Inds 57.20 57.20 0.00 2.54
   CMI 117.00 117.00 0.00 5.03
   Hikal 165.90 165.90 0.00 19.96
   Take Solutions 128.85 128.85 0.00 5.74
   Kolte Patil Develop. 208.80 208.80 0.00 1.99
   Tribhovandas Bhimji 42.20 42.20 0.00 4.60
   Precision Camshafts 65.00 65.00 0.00 4.52
Page 1 of 1
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."