Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
11-Dec-2018 11:26
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Dewan Hsg Fin. Corp. 206.70 196.75 5.06 740.40
   Glenmark Pharma 657.80 635.75 3.47 47.81
   Ajanta Pharma 1052.10 1018.70 3.28 18.42
   Colgate Palmol. (I) 1237.95 1202.00 2.99 10.12
   Mah & Mah Finl. Serv 412.40 400.45 2.98 136.29
   Aditya Birla Fashion 185.45 180.25 2.88 16.27
   Shriram Trans. Fin 1122.00 1091.55 2.79 22.43
   LIC Housing Finance 432.20 420.60 2.76 42.88
   Adani Power 50.25 49.00 2.55 3682.67
   The Ramco Cements 594.35 580.35 2.41 2.93
Page 1 of 8
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   TI Financial Holding 496.20 496.35 -0.03 0.01
   Blue Dart Express 3012.55 3013.85 -0.04 0.04
   Adani Transmission 210.00 210.10 -0.05 11.56
   Indian Hotel 139.90 140.00 -0.07 26.27
   Glaxosmithkline Phar 1354.30 1355.45 -0.08 1.17
   Rajesh Exports 569.55 570.90 -0.24 39.10
   Container Corp 661.00 662.85 -0.28 5.81
   Apollo Hospital Ent. 1169.90 1173.20 -0.28 6.57
   Rel. Nippon LifeAsse 168.55 169.20 -0.38 4.09
   Future Retail 505.00 507.15 -0.42 10.63
Page 1 of 3
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Whirlpool Of India 1290.00 1290.05 0.00 0.72
   Bank Of India 77.80 77.80 0.00 680.98
   Shriram City Union 1550.05 1550.05 0.00 0.03
   GMR Infrastructure 14.90 14.90 0.00 548.92
Page 1 of 1
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."