Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
18-Jun-2019
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Vedanta 168.00 163.95 2.47 434.40
   Coal India 260.35 255.20 2.02 228.18
   ICICI Bank 422.20 414.40 1.88 637.26
   Power Grid Corpn. 197.70 194.05 1.88 279.37
   Infosys 750.65 740.40 1.38 1001.74
   HCL Tech. 1087.70 1073.95 1.28 16.93
   Bajaj Finance 3508.15 3466.55 1.20 72.79
   ONGC 166.10 164.65 0.88 204.36
   Hero MotoCorp 2667.55 2647.75 0.75 14.43
   SBI 340.25 337.75 0.74 1181.67
Page 1 of 2
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Tata Steel 472.75 473.05 -0.06 629.41
   Axis Bank 776.25 776.70 -0.06 361.00
   HDFC Bank 2416.80 2421.80 -0.21 76.38
   Tata Motors 158.30 158.85 -0.35 1082.68
   Hindustan Unilever 1807.45 1816.40 -0.49 117.99
   HDFC 2154.30 2171.50 -0.79 55.70
   Sun Pharma Inds. 378.40 382.65 -1.11 269.10
   Asian Paints 1380.40 1401.80 -1.53 80.10
   Tata Motors - DVR 76.80 78.00 -1.54 239.11
   Maruti Suzuki 6437.05 6581.55 -2.20 67.46
Page 1 of 2
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   NA NA NA NA
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."