Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
14-Dec-2018
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Bharti Airtel 318.80 302.70 5.32 1196.00
   Yes Bank 180.35 174.70 3.23 7568.00
   ONGC 146.95 143.25 2.58 1018.98
   NTPC 143.65 141.05 1.84 324.28
   Asian Paints 1340.05 1320.15 1.51 96.37
   Power Grid Corpn. 185.50 182.95 1.39 75.91
   Infosys 705.60 696.50 1.31 482.93
   Tata Motors - DVR 91.65 90.85 0.88 460.62
   ICICI Bank 352.10 349.30 0.80 692.82
   Coal India 246.75 244.80 0.80 127.24
Page 1 of 3
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Maruti Suzuki 7654.10 7663.75 -0.13 51.12
   Mahindra & Mahindra 755.80 757.75 -0.26 110.78
   HDFC Bank 2093.75 2101.05 -0.35 66.28
   Bajaj Auto 2824.70 2836.00 -0.40 25.58
   Kotak Mahindra Bank 1255.25 1262.10 -0.54 179.44
   Sun Pharma Inds. 419.75 422.15 -0.57 885.22
   Adani Ports &Special 368.95 371.35 -0.65 139.03
   Larsen & Toubro 1411.55 1425.15 -0.95 98.18
   Wipro 333.10 338.75 -1.67 261.98
   HDFC 1904.15 1941.95 -1.95 67.16
Page 1 of 1
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   NA NA NA NA
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."