Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
18-Oct-2017
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   MAS Financial Serv 654.75 459.00 42.65 2852.09
   Welcast Steels 1103.90 919.95 20.00 2.36
   PAE 9.60 8.00 20.00 3.21
   SIL Investments 294.95 245.80 20.00 17.03
   Amulya Leasing & Fin 366.00 305.00 20.00 1.33
   Best Steel Logistics 114.00 95.00 20.00 78.30
   Optiemus Infracom 68.45 57.05 19.98 100.49
   IOL Chem & Pharma 57.95 48.30 19.98 425.22
   Ambalal Sarabhai Ent 12.49 10.41 19.98 467.86
   Excel Realty 93.75 78.15 19.96 427.29
Page 1 of 134
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Bajaj Hold & Invest 2877.05 2877.30 -0.01 2.10
   Glaxosmithkline Phar 2443.20 2443.45 -0.01 0.17
   Cosmo Films 395.35 395.40 -0.01 4.02
   Empire Inds 2195.05 2195.35 -0.01 0.25
   9MFL19A 1043.00 1043.10 -0.01 0.05
   892PFC33 1371.80 1372.00 -0.01 0.10
   Deccan Cements 569.90 570.00 -0.02 0.19
   Kolte Patil Develop. 224.15 224.20 -0.02 32.65
   Allcargo Logistics 163.95 164.00 -0.03 7.88
   StanroseMafatlal Inv 160.95 161.00 -0.03 0.10
Page 1 of 147
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   IFCI 22.70 22.70 0.00 548.57
   HMT 35.95 35.95 0.00 7.24
   Kore Foods 3.45 3.45 0.00 0.63
   Ucal Fuel Sys. 194.40 194.40 0.00 10.75
   Hindustan Motors 7.48 7.48 0.00 17.01
   Sanofi India 4210.00 4210.00 0.00 0.08
   India Nivesh 49.30 49.30 0.00 5.21
   Triveni Glass 16.90 16.90 0.00 9.14
   Nath Pulp & Paper 41.00 41.00 0.00 5.90
   Raja Bahadur Intl. 929.80 929.80 0.00 0.01
Page 1 of 18
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."