Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
17-Jul-2019
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Sanwaria Consumer 5.88 4.90 20.00 690.04
   Virtual Global Educ. 0.24 0.20 20.00 358.39
   MEP Infrastructure 32.70 27.25 20.00 248.91
   856DHFL21 466.79 389.00 20.00 0.00
   925DHFL21B 536.99 447.58 19.98 0.00
   Themis Medicare 251.30 209.45 19.98 19.53
   Angel Fibers 10.70 8.92 19.96 4.00
   893DHFL26B 413.00 346.55 19.17 0.10
   865DHFL23 419.00 361.25 15.99 0.00
   Yogya Enterprises 25.00 21.85 14.42 16.00
Page 1 of 121
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   889LTFL24 1024.90 1024.96 -0.01 0.03
   SKF India 1932.55 1933.00 -0.02 0.10
   Kennametal India 1101.30 1101.50 -0.02 3.44
   Wabco India 6111.25 6112.35 -0.02 0.14
   Just Dial 747.05 747.25 -0.03 129.58
   Sun TV Network 480.50 480.65 -0.03 21.84
   Container Corp 552.15 552.30 -0.03 7.86
   IDFCBOND2 9357.05 9360.00 -0.03 0.00
   870LNT22B 1771.01 1771.47 -0.03 0.24
   SGBJULY25 3243.87 3244.99 -0.03 0.11
Page 1 of 147
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Bombay Dyeing Mfg. 98.95 98.95 0.00 114.09
   Disa India 5400.00 5400.00 0.00 0.03
   Electrost Castings 15.35 15.35 0.00 7.84
   Empee Sugars & Chem 0.69 0.69 0.00 0.01
   Uttam Value Steels 0.19 0.19 0.00 5.92
   MIRC Electronics 15.60 15.60 0.00 3.36
   Morepen Laboratories 17.25 17.25 0.00 37.59
   NIIT 99.95 99.95 0.00 18.98
   Nirlon 201.05 201.05 0.00 1.39
   Pentamedia Graphics 0.26 0.26 0.00 27.38
Page 1 of 21
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."