Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
23-Jan-2019
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Nitesh Estates 6.41 5.35 19.81 146.67
   Indo Borax & Chem. 501.80 419.25 19.69 16.64
   7NR Retail 20.10 17.10 17.54 84.00
   Advitiya Trade India 42.30 36.00 17.50 80.00
   Athena Constructions 18.80 16.00 17.50 2.50
   Premier Explosives 265.15 231.55 14.51 50.16
   High Energy Batterie 300.20 266.00 12.86 0.37
   752PFC30 1188.00 1075.00 10.51 0.05
   Sree Sakthi Paper 7.19 6.51 10.45 0.16
   Archies 29.60 26.85 10.24 65.65
Page 1 of 114
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Tata Elxsi 967.00 967.05 -0.01 22.36
   NESCO 449.95 450.05 -0.02 0.49
   Indian Metal & Ferro 231.85 231.90 -0.02 6.55
   INDIGRID 85.48 85.50 -0.02 25.52
   9MFL23 1011.81 1012.00 -0.02 1.13
   SH Kelkar & Co 172.45 172.50 -0.03 1.37
   Banco Products (I) 174.85 174.90 -0.03 0.54
   UPL 763.10 763.30 -0.03 184.93
   Bhagwati Autocast 121.00 121.05 -0.04 0.04
   Indian Oil Corp. 135.95 136.00 -0.04 224.85
Page 1 of 156
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   MTNL 14.75 14.75 0.00 164.11
   Prag Bosimi Synth 3.01 3.01 0.00 1.50
   JCT 1.80 1.80 0.00 156.79
   Uttam Value Steels 0.19 0.19 0.00 71.04
   MIRC Electronics 24.80 24.80 0.00 7.72
   Pentamedia Graphics 0.40 0.40 0.00 38.40
   Mukand 55.15 55.15 0.00 2.53
   Bajaj Hold & Invest 2955.15 2955.20 0.00 90.13
   Motor & General Fin 49.00 49.00 0.00 0.10
   Lakshmi Mills Co 2900.00 2900.10 0.00 0.08
Page 1 of 17
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."