Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
23-May-2018
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   NIFTYEES 13289.00 6800.00 95.43 0.00
   Yogya Enterprises 13.80 11.50 20.00 280.00
   TAAL Enterprises 173.75 144.80 19.99 3.11
   GSS Infotech 104.45 87.80 18.96 1135.44
   Themis Medicare 493.50 416.15 18.59 2.56
   Spenta Intl. 134.45 115.10 16.81 0.36
   ILFSTN18PRF 24.00 20.65 16.22 0.01
   Prime Customer Serv. 184.50 161.50 14.24 2.00
   Minda Industries 1281.80 1126.60 13.78 105.37
   Mangalam Seeds 98.30 88.00 11.70 4.50
Page 1 of 114
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Seshasayee Paper 926.95 927.00 -0.01 0.15
   Kirloskar Pneumatic 889.85 889.90 -0.01 0.92
   Kovai Medical Center 1299.90 1300.00 -0.01 1.75
   RPP Infra Projects 247.55 247.60 -0.02 0.99
   9MFL23 994.80 995.00 -0.02 0.42
   879PFC28 1214.75 1215.08 -0.03 0.01
   Karda Constructions 179.20 179.25 -0.03 2.83
   JK Cement 940.05 940.30 -0.03 1.38
   Sanofi India 4932.65 4933.90 -0.03 0.05
   Tata Communications 612.00 612.25 -0.04 139.45
Page 1 of 166
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Apple Finance 2.15 2.15 0.00 0.40
   Insilco 25.20 25.20 0.00 1.62
   Uttam Value Steels 0.19 0.19 0.00 327.67
   Oriental Bank 77.25 77.25 0.00 368.35
   Samtel Color 0.36 0.36 0.00 1.11
   Hind Organic Chem 23.30 23.30 0.00 13.09
   Oscar Investments 84.50 84.50 0.00 0.01
   Indl & Prud Invts 1200.00 1200.00 0.00 0.10
   Orient Paper & Inds. 34.75 34.75 0.00 43.84
   Rollatainers 4.35 4.35 0.00 7.29
Page 1 of 15
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."