Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
15-Dec-2017
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Bombay Dyeing Mfg. 266.70 228.35 16.79 3005.91
   HCL Infosystems 52.30 47.45 10.22 2455.91
   Parag Milk Foods 293.30 271.20 8.15 664.70
   Sundram Fasteners 536.90 496.75 8.08 115.45
   JK Tyres & Inds. 138.35 129.25 7.04 352.79
   Future Consumer 67.70 63.50 6.61 3853.87
   GNFC 476.70 448.20 6.36 493.20
   Adani Transmission 203.65 192.15 5.98 106.74
   KEC International 343.20 324.30 5.83 123.39
   Sobha 574.40 543.10 5.76 45.95
Page 1 of 26
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Carborundum Univer. 377.35 377.40 -0.01 4.10
   Natco Pharma 1020.60 1020.85 -0.02 43.25
   Bank Of Baroda 165.45 165.55 -0.06 455.26
   Syngene International 539.65 540.00 -0.06 4.58
   Reliance Industries 919.90 920.55 -0.07 414.43
   UPL 719.15 719.80 -0.09 42.20
   Neyveli Lignite 104.35 104.45 -0.10 61.32
   Bharat Electronics 179.90 180.10 -0.11 59.89
   Persistent Systems 647.45 648.15 -0.11 4.17
   Mphasis 706.00 706.85 -0.12 2.23
Page 1 of 9
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Indian Hotel 120.15 120.15 0.00 37.91
   Sintex Industries 23.30 23.30 0.00 534.71
   Aban Offshore 192.35 192.35 0.00 199.37
   NTPC 177.25 177.25 0.00 643.97
   Reliance Power 36.10 36.10 0.00 225.98
   Crompt.Greaves Cons. 258.75 258.75 0.00 12.24
Page 1 of 1
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."