Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Advances & Declines
Advances
18-Oct-2017
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   GMDC 155.90 146.70 6.27 379.63
   Bombay Dyeing Mfg. 207.20 197.35 4.99 836.57
   GHCL 259.60 247.30 4.97 392.44
   Indraprastha Gas 1573.30 1499.10 4.95 41.52
   Bombay Burmah Trdg. 1726.35 1648.05 4.75 167.30
   NCC 94.20 89.95 4.72 1347.55
   Reliance Industries 913.75 874.25 4.52 1010.08
   Torrent Pharma 1384.65 1328.80 4.20 22.94
   Power Grid Corpn. 213.10 204.90 4.00 282.06
   Adani Enterprises 122.60 118.05 3.85 672.45
Page 1 of 13
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Bajaj Hold & Invest 2877.05 2877.30 -0.01 2.10
   Glaxosmithkline Phar 2443.20 2443.45 -0.01 0.17
   P&G Hygiene 8628.25 8631.55 -0.04 0.02
   Chola. Invest & Fin. 1130.80 1131.25 -0.04 2.10
   Dr Lal Pathlabs 757.50 757.85 -0.05 1.85
   IL&FS Trans &Network 77.35 77.40 -0.06 65.23
   Cox & Kings India 269.25 269.45 -0.07 3.28
   LIC Housing Finance 669.00 669.55 -0.08 60.56
   Reliance Naval 51.05 51.10 -0.10 112.20
   BPCL 512.35 512.90 -0.11 81.64
Page 1 of 21
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   IFCI 22.70 22.70 0.00 548.57
   Sanofi India 4210.00 4210.00 0.00 0.08
   Suzlon Energy 15.55 15.55 0.00 1876.26
   GMR Infrastructure 16.05 16.05 0.00 504.53
Page 1 of 1
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."