| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZEEL |
30-Sep-10
|
292.90
|
| FUTSTK | ZEEL |
28-Oct-10
|
293.90
|
| FUTSTK | ZEEL |
25-Nov-10
|
295.45
|
| FUTSTK | YESBANK |
30-Sep-10
|
322.95
|
| FUTSTK | YESBANK |
28-Oct-10
|
324.70
|
| FUTSTK | YESBANK |
25-Nov-10
|
325.50
|
| FUTSTK | WIPRO |
30-Sep-10
|
407.80
|
| FUTSTK | WIPRO |
28-Oct-10
|
408.70
|
| FUTSTK | WIPRO |
25-Nov-10
|
414.05
|
| FUTSTK | WELCORP |
30-Sep-10
|
258.65
|
| FUTSTK | WELCORP |
28-Oct-10
|
259.25
|
| FUTSTK | WELCORP |
25-Nov-10
|
260.60
|
| FUTSTK | VOLTAS |
30-Sep-10
|
227.60
|
| FUTSTK | VOLTAS |
28-Oct-10
|
228.00
|
| FUTSTK | VOLTAS |
25-Nov-10
|
231.10
|
| FUTSTK | VIJAYABANK |
30-Sep-10
|
84.90
|
| FUTSTK | VIJAYABANK |
28-Oct-10
|
85.25
|
| FUTSTK | VIJAYABANK |
25-Nov-10
|
85.50
|
| FUTSTK | VIDEOIND |
30-Sep-10
|
268.90
|
| FUTSTK | VIDEOIND |
28-Oct-10
|
270.20
|
|
|