Get Quotes
NAV
News
Snapshots
Home
|
About Us
|
Market
|
Derivatives
|
Mutual Funds
|
Commodities
|
IPO
|
Back Office
|
Research
|
Contact Us
Futures
You Are On :
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis in Futures
Open Interest
Highest in O I
Lowest in O I
Increase in O I Increase in Price
Increase in O I Decrease in Price
Decrease in O I Increase in Price
Decrease in O I Decrease in Price
Increase in O I Increase in Price Increase in Volume
Increase in O I Decrease in Price Increase in Volume
Decrease in O I Increase in Price Increase in Volume
Decrease in O I Decrease in Price Increase in Volume
OF
All Contracts
All FUTURE
All Options
Index Futures
Stock Futures
Index Options
Stock Options
ALL Expiry Date
30 Sep 2010
28 Oct 2010
25 Nov 2010
Sep 07,2010 00:09
Inst Type
Symbol
Expiry
Option Type
Strike Price
LTP Rs
Prev. LTP
Change in Price
[%] Change
OI
Prev. OI
Change in OI
[%] Change
Volume Change
OPTSTK
ACC
30-Sep-10
CA
880
81.60
31.65
49.95
157.82
33.00
66.00
-33.00
-50.00
837.50
OPTSTK
TATASTEEL
28-Oct-10
CA
560
38.15
35.95
2.20
6.12
15.00
30.00
-15.00
-50.00
-33.33
FUTSTK
DRREDDY
25-Nov-10
XX
0
1448.00
1394.95
53.05
3.80
2.00
4.00
-2.00
-50.00
NA
OPTSTK
TATASTEEL
30-Sep-10
CA
480
97.20
95.65
1.55
1.62
14.00
28.00
-14.00
-50.00
71.43
FUTSTK
INDIACEM
25-Nov-10
XX
0
110.00
108.40
1.60
1.48
1.00
2.00
-1.00
-50.00
NA
OPTSTK
TATASTEEL
28-Oct-10
CA
580
28.00
24.30
3.70
15.23
25.00
56.00
-31.00
-55.36
6.78
OPTSTK
TCS
30-Sep-10
CA
860
27.45
20.00
7.45
37.25
232.00
527.00
-295.00
-55.98
-29.46
OPTSTK
HINDALCO
28-Oct-10
CA
180
9.50
9.00
0.50
5.56
11.00
25.00
-14.00
-56.00
137.50
OPTSTK
POLARIS
30-Sep-10
CA
180
4.00
3.40
0.60
17.65
7.00
16.00
-9.00
-56.25
1500.00
OPTSTK
SUZLON
28-Oct-10
CA
57.5
1.85
1.40
0.45
32.14
2.00
5.00
-3.00
-60.00
200.00
OPTSTK
ACC
30-Sep-10
CA
900
62.40
18.00
44.40
246.67
61.00
155.00
-94.00
-60.65
1390.91
OPTSTK
ICICIBANK
28-Oct-10
PA
980
23.80
19.45
4.35
22.37
11.00
28.00
-17.00
-60.71
240.00
OPTSTK
INFOSYSTCH
30-Sep-10
CA
2650
211.45
183.55
27.90
15.20
2.00
7.00
-5.00
-71.43
1000.00
OPTSTK
POLARIS
30-Sep-10
PA
160
1.55
1.00
0.55
55.00
0.00
10.00
-10.00
-100.00
NA
(Page
1
of
16
)
Prev
||
Next
Useful links :
BSE
|
NSE
|
MCX-SX
|
CDSL
|
MCX
|
NCDEX
|
SEBI
|
RBI
|
FMC
|
Investor Grievance
|
Broker Norms
|
Terms & Condition
|
Disclaimer
|
Privacy Policy
|
Rules & Regulations
|
Careers
|
Feedback
|
Sitemap
| 2006-07 Nirman Share Brokers Pvt. Ltd. All rights reserve.
Designed , Developed & Content Powered by :
Accord Fintech Pvt Ltd