| Inst Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.) | LTP(Rs.) |
| Volume | Volume Contractwise | Value
Rs. (Crores) | Open Interest |
|
OPTSTK
|
UNITECH
|
30-Sep-10
|
CA
|
85
|
1.75
|
|
15956000
|
3989
|
138.53
|
7404000
|
|
OPTIDX
|
NIFTY
|
30-Sep-10
|
CE
|
5600
|
81.60
|
|
14672800
|
293456
|
8327.71
|
9579750
|
|
OPTSTK
|
IDBI
|
30-Sep-10
|
CA
|
140
|
5.30
|
|
12058000
|
6029
|
173.83
|
2702000
|
|
OPTIDX
|
NIFTY
|
30-Sep-10
|
CE
|
5700
|
32.65
|
|
11360350
|
227207
|
6509.25
|
11944150
|
|
OPTSTK
|
ISPATIND
|
30-Sep-10
|
CA
|
20
|
1.60
|
|
6523000
|
593
|
13.95
|
10791000
|
|
OPTSTK
|
CHAMBLFERT
|
30-Sep-10
|
CA
|
75
|
3.15
|
|
6000000
|
1500
|
46.72
|
1712000
|
|
OPTSTK
|
CHAMBLFERT
|
30-Sep-10
|
CA
|
80
|
1.25
|
|
5712000
|
1428
|
46.39
|
2436000
|
|
OPTIDX
|
NIFTY
|
30-Sep-10
|
CE
|
5800
|
9.90
|
|
5605250
|
112105
|
3256.25
|
5178100
|
|
OPTSTK
|
IDBI
|
30-Sep-10
|
CA
|
150
|
2.05
|
|
4606000
|
2303
|
69.87
|
1412000
|
|
OPTSTK
|
UNITECH
|
30-Sep-10
|
CA
|
90
|
0.65
|
|
4372000
|
1093
|
39.65
|
5264000
|
|
OPTSTK
|
ISPATIND
|
30-Sep-10
|
CA
|
22.5
|
0.50
|
|
4301000
|
391
|
9.87
|
7678000
|
|
OPTIDX
|
NIFTY
|
30-Sep-10
|
CE
|
5500
|
155.50
|
|
4046900
|
80938
|
2285.15
|
6102600
|
|
OPTSTK
|
IFCI
|
30-Sep-10
|
CA
|
65
|
0.75
|
|
3716000
|
929
|
24.43
|
9008000
|
|
OPTSTK
|
GVKPIL
|
30-Sep-10
|
CA
|
52.5
|
1.45
|
|
3328000
|
416
|
17.93
|
2808000
|
|
OPTSTK
|
IFCI
|
30-Sep-10
|
CA
|
60
|
2.40
|
|
2892000
|
723
|
18.05
|
6800000
|
|
OPTSTK
|
BHARTIARTL
|
30-Sep-10
|
CA
|
360
|
6.10
|
|
2889000
|
2889
|
106.01
|
1077000
|
|
OPTSTK
|
NAGARFERT
|
30-Sep-10
|
CA
|
32.5
|
1.05
|
|
2848000
|
356
|
9.56
|
3344000
|
|
OPTSTK
|
HINDALCO
|
30-Sep-10
|
CA
|
190
|
2.90
|
|
2784000
|
1392
|
53.65
|
1626000
|
|
OPTSTK
|
TATASTEEL
|
30-Sep-10
|
CA
|
600
|
16.10
|
|
2746000
|
5492
|
168.71
|
1586500
|
|
OPTSTK
|
HINDALCO
|
30-Sep-10
|
CA
|
180
|
7.15
|
|
2616000
|
1308
|
48.76
|
1450000
|
|