| Inst Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.) | LTP(Rs.) |
| Volume | Volume Contractwise | Value
Rs. (Crores) | Open Interest |
|
FUTSTK
|
IDBI
|
30-Sep-10
|
XX
|
0
|
140.65
|
|
49180000
|
24590
|
681.83
|
22980000
|
|
FUTSTK
|
ISPATIND
|
30-Sep-10
|
XX
|
0
|
21.60
|
|
48554000
|
4414
|
103.08
|
79145000
|
|
FUTSTK
|
CHAMBLFERT
|
30-Sep-10
|
XX
|
0
|
76.30
|
|
26164000
|
6541
|
197.88
|
14700000
|
|
FUTSTK
|
UNITECH
|
30-Sep-10
|
XX
|
0
|
82.45
|
|
25740000
|
6435
|
212.43
|
55440000
|
|
FUTSTK
|
HINDALCO
|
30-Sep-10
|
XX
|
0
|
182.70
|
|
23386000
|
11693
|
423.78
|
22560000
|
|
FUTSTK
|
IFCI
|
30-Sep-10
|
XX
|
0
|
60.85
|
|
23296000
|
5824
|
141.83
|
95548000
|
|
FUTSTK
|
NAGARFERT
|
30-Sep-10
|
XX
|
0
|
32.40
|
|
22960000
|
2870
|
74.37
|
35576000
|
|
FUTSTK
|
TATASTEEL
|
30-Sep-10
|
XX
|
0
|
591.05
|
|
22267000
|
44534
|
1302.20
|
23268000
|
|
FUTSTK
|
RENUKA
|
30-Sep-10
|
XX
|
0
|
75.80
|
|
20740000
|
10370
|
156.69
|
43320000
|
|
FUTSTK
|
GVKPIL
|
30-Sep-10
|
XX
|
0
|
51.20
|
|
17200000
|
2150
|
87.62
|
29776000
|
|
FUTIDX
|
NIFTY
|
30-Sep-10
|
XX
|
0
|
5631.85
|
|
16329000
|
326580
|
9177.19
|
38214700
|
|
FUTSTK
|
IDFC
|
30-Sep-10
|
XX
|
0
|
189.95
|
|
15340000
|
7670
|
289.94
|
17624000
|
|
FUTSTK
|
TATAMOTORS
|
30-Sep-10
|
XX
|
0
|
1019.45
|
|
13020500
|
26041
|
1335.06
|
14368000
|
|
FUTSTK
|
VIJAYABANK
|
30-Sep-10
|
XX
|
0
|
84.90
|
|
13016000
|
1627
|
110.43
|
18672000
|
|
FUTSTK
|
JPASSOCIAT
|
30-Sep-10
|
XX
|
0
|
119.15
|
|
12142000
|
6071
|
144.67
|
34466000
|
|
FUTSTK
|
IDEA
|
30-Sep-10
|
XX
|
0
|
75.70
|
|
11460000
|
2865
|
87.26
|
36464000
|
|
FUTSTK
|
SUZLON
|
30-Sep-10
|
XX
|
0
|
51.70
|
|
11332000
|
2833
|
58.81
|
82472000
|
|
FUTSTK
|
DLF
|
30-Sep-10
|
XX
|
0
|
320.25
|
|
11057000
|
11057
|
354.18
|
14142000
|
|
FUTSTK
|
STER
|
30-Sep-10
|
XX
|
0
|
165.25
|
|
10017000
|
10017
|
165.41
|
33306000
|
|
FUTSTK
|
APOLLOTYRE
|
30-Sep-10
|
XX
|
0
|
85.55
|
|
9596000
|
2399
|
82.38
|
13340000
|
|