Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
Futures
 
Top Value
Dec 15,2017 00:12 AM
 
 
Inst TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)
Today's Change
Rs (%)
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Dec-17 CE 10500 53.05
7.40 16.21
18351525 244687 19368.05 7358925
OPTIDX NIFTY 28-Dec-17 CE 10400 94.25
14.90 18.78
17904525 238727 18792.25 4841925
OPTIDX NIFTY 28-Dec-17 PE 10300 94.05
-57.45 -37.92
16345950 217946 16979.80 3962925
OPTIDX NIFTY 28-Dec-17 PE 10200 65.55
-47.10 -41.81
14327925 191039 14700.90 4973375
OPTIDX NIFTY 28-Dec-17 PE 10000 33.95
-28.85 -45.94
14516925 193559 14561.30 9190725
OPTIDX NIFTY 28-Dec-17 CE 10600 27.30
2.40 9.64
12635700 168476 13429.11 4466475
OPTIDX NIFTY 28-Dec-17 PE 10100 46.10
-37.65 -44.96
12492600 166568 12670.51 4529250
OPTIDX NIFTY 28-Dec-17 CE 10300 151.05
24.10 18.98
8572350 114298 8961.93 3141975
OPTIDX NIFTY 28-Dec-17 CE 10700 13.60
0.60 4.62
7975425 106339 8544.74 3600225
OPTIDX NIFTY 28-Dec-17 PE 10400 133.45
-64.60 -32.62
6851025 91347 7211.80 1590700
OPTIDX NIFTY 28-Dec-17 PE 9900 24.50
-21.30 -46.51
6820050 90934 6766.59 2874225
OPTIDX NIFTY 28-Dec-17 PE 9800 18.20
-15.75 -46.39
6122925 81639 6010.15 4737750
OPTIDX BANKNIFTY 28-Dec-17 CE 26000 101.45
18.70 22.60
2141960 53549 5590.76 1436480
OPTIDX NIFTY 28-Dec-17 CE 10800 6.75
-0.10 -1.46
4183275 55777 4520.82 2886600
OPTIDX NIFTY 28-Dec-17 CE 11000 3.05
0.00 0.00
3927525 52367 4321.43 4373625
OPTIDX NIFTY 28-Dec-17 PE 9700 13.35
-11.55 -46.39
4312275 57497 4187.82 2653275
OPTIDX BANKNIFTY 28-Dec-17 PE 25000 149.10
-163.80 -52.35
1399320 34983 3519.35 1496560
OPTIDX NIFTY 28-Dec-17 PE 9500 7.95
-6.65 -45.55
3585150 47802 3408.41 3738400
OPTIDX NIFTY 28-Dec-17 PE 9600 10.15
-8.75 -46.30
3392025 45227 3259.32 2069075
OPTIDX NIFTY 28-Dec-17 CE 10900 3.85
-0.30 -7.23
2579400 34392 2812.54 1263000
Page 1 of 175
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."