Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
Futures
 
Top Value
Oct 19,2017 00:10 AM
 
 
Inst TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)
Today's Change
Rs (%)
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 26-Oct-17 PE 10100 51.15
28.05 121.43
7463475 99513 7571.17 4559100
OPTIDX NIFTY 26-Oct-17 CE 10200 35.50
-39.75 -52.82
7302825 97371 7477.93 4671525
OPTIDX NIFTY 26-Oct-17 PE 10200 89.25
45.75 105.17
7252275 96697 7453.03 3865950
OPTIDX BANKNIFTY 26-Oct-17 CE 24500 24.75
-84.65 -77.38
2416560 60414 5929.52 1363520
OPTIDX BANKNIFTY 26-Oct-17 PE 24000 209.95
144.45 220.53
2266720 56668 5479.43 1448520
OPTIDX NIFTY 26-Oct-17 CE 10300 10.65
-17.80 -62.57
5238000 69840 5401.77 3871800
OPTIDX NIFTY 26-Oct-17 PE 10000 29.65
14.85 100.34
4840725 64543 4853.36 7518300
OPTIDX BANKNIFTY 26-Oct-17 CE 25000 5.70
-11.45 -66.76
1464720 36618 3662.78 1686360
OPTIDX BANKNIFTY 26-Oct-17 CE 24400 39.45
-114.75 -74.42
1350280 33757 3302.27 457760
OPTIDX BANKNIFTY 26-Oct-17 CE 24700 10.90
-40.05 -78.61
1312000 32800 3242.74 513440
OPTIDX BANKNIFTY 26-Oct-17 PE 23500 75.20
56.60 304.30
1209320 30233 2849.56 932880
OPTIDX BANKNIFTY 26-Oct-17 CE 24600 16.00
-58.60 -78.55
1123800 28095 2767.20 405160
OPTIDX BANKNIFTY 26-Oct-17 CE 24300 59.95
-143.50 -70.53
1127920 28198 2749.99 319160
OPTIDX BANKNIFTY 26-Oct-17 CE 24800 7.95
-26.45 -76.89
1057720 26443 2624.31 449160
OPTIDX BANKNIFTY 26-Oct-17 CE 24200 84.20
-187.75 -69.04
952480 23812 2315.02 297000
OPTIDX NIFTY 26-Oct-17 CE 10100 87.30
-66.10 -43.09
2219025 29587 2261.80 2438850
OPTIDX NIFTY 26-Oct-17 PE 9900 18.15
8.05 79.70
2198700 29316 2180.33 4466550
OPTIDX NIFTY 26-Oct-17 CE 10400 3.50
-5.25 -60.00
2073150 27642 2156.97 3303525
OPTIDX BANKNIFTY 26-Oct-17 PE 24100 235.50
152.30 183.05
875280 21882 2126.42 176360
OPTIDX BANKNIFTY 26-Oct-17 PE 23800 142.30
104.05 272.03
868280 21707 2077.09 160880
Page 1 of 120
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."