|
|
|
|
| Futures
|  |
|
|
|
|
|
|
|
|
Basis in Futures
|
|
|
|
| Symbol | Spot Price in Rs. | Future Price in Rs. | Basis | Basis % | Previous Basis | Change |
| EXIDEIND |
159.15
|
160.35
|
1.20
|
0.75
|
0.35
|
242.86
|
| TULIP |
175.30
|
177.50
|
2.20
|
1.26
|
0.65
|
238.46
|
| PNB |
1218.55
|
1207.45
|
-11.10
|
-0.91
|
-3.65
|
204.11
|
| BAJAJ-AUTO |
2997.40
|
2990.25
|
-7.15
|
-0.24
|
-2.60
|
175.00
|
| ABB |
784.45
|
776.50
|
-7.95
|
-1.01
|
-3.25
|
144.62
|
| HCLTECH |
401.85
|
404.65
|
2.80
|
0.70
|
1.15
|
143.48
|
| ASHOKLEY |
74.30
|
74.90
|
0.60
|
0.81
|
0.25
|
140.00
|
| RENUKA |
72.40
|
73.00
|
0.60
|
0.83
|
0.25
|
140.00
|
| NATIONALUM |
406.85
|
404.95
|
-1.90
|
-0.47
|
-0.80
|
137.50
|
| SINTEX |
375.55
|
377.75
|
2.20
|
0.59
|
0.95
|
131.58
|
| M&M |
629.25
|
626.30
|
-2.95
|
-0.47
|
-1.30
|
126.92
|
| ICICIBANK |
1038.60
|
1030.95
|
-7.65
|
-0.74
|
-3.45
|
121.74
|
| TATACHEM |
413.05
|
415.65
|
2.60
|
0.63
|
1.25
|
108.00
|
| APOLLOTYRE |
86.55
|
86.05
|
-0.50
|
-0.58
|
-0.25
|
100.00
|
| GTLINFRA |
45.45
|
45.75
|
0.30
|
0.66
|
0.15
|
100.00
|
| EKC |
116.80
|
117.45
|
0.65
|
0.56
|
0.35
|
85.71
|
| BHARATFORG |
363.25
|
365.65
|
2.40
|
0.66
|
1.30
|
84.62
|
| HINDPETRO |
515.30
|
518.70
|
3.40
|
0.66
|
1.85
|
83.78
|
| ORIENTBANK |
435.70
|
439.00
|
3.30
|
0.76
|
1.95
|
69.23
|
| TATAPOWER |
1270.10
|
1265.65
|
-4.45
|
-0.35
|
-2.65
|
67.92
|
|
|
|
|
|
|
|
|
|
|