|
|
|
All Index Futures
|
|
|
|
|
Sep 09,2010 00:09 AM
|
|
|
|
Instrument
|
Symbol
|
Expiry Date |
Opt. Type |
Strike Price |
High Price |
Low Price
|
Prev. Close |
Current Price |
No.of Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
30-Sep-10
|
XX
|
0.00
|
5711.30
|
5597.20
|
5631.85
|
5615.60
|
326580
|
917719.19
|
|
|
|
FUTIDX
|
NIFTY
|
28-Oct-10
|
XX
|
0.00
|
5644.55
|
5602.30
|
5636.90
|
5614.00
|
15927
|
44792.06
|
|
|
|
FUTIDX
|
NIFTY
|
25-Nov-10
|
XX
|
0.00
|
5645.00
|
5605.00
|
5638.80
|
5615.80
|
1442
|
4058.25
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Sep-10
|
XX
|
0.00
|
11409.00
|
11175.20
|
11388.20
|
11191.00
|
71408
|
202015.91
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Oct-10
|
XX
|
0.00
|
11395.00
|
10500.00
|
11378.60
|
11175.00
|
2882
|
8104.84
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-10
|
XX
|
0.00
|
11395.55
|
11200.50
|
11380.90
|
11248.95
|
26
|
73.31
|
|
|
|
FUTIDX
|
CNXIT
|
30-Sep-10
|
XX
|
0.00
|
6305.00
|
6256.50
|
6285.80
|
6280.00
|
355
|
1115.50
|
|
|
|
FUTIDX
|
CNXIT
|
28-Oct-10
|
XX
|
0.00
|
6315.45
|
6315.45
|
6315.45
|
6315.45
|
1
|
3.16
|
|
|
|
FUTIDX
|
CNXIT
|
25-Nov-10
|
XX
|
0.00
|
0.00
|
0.00
|
5925.10
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
MINIFTY
|
30-Sep-10
|
XX
|
0.00
|
5639.00
|
5598.10
|
5632.35
|
5608.10
|
34107
|
38333.06
|
|
|
|
FUTIDX
|
MINIFTY
|
28-Oct-10
|
XX
|
0.00
|
5643.60
|
5602.55
|
5637.40
|
5615.00
|
4871
|
5480.78
|
|
|
|
FUTIDX
|
MINIFTY
|
25-Nov-10
|
XX
|
0.00
|
5644.00
|
5606.00
|
5638.35
|
5618.00
|
825
|
928.44
|
|
|
|
FUTIDX
|
NFTYMCAP50
|
30-Sep-10
|
XX
|
0.00
|
0.00
|
0.00
|
2921.00
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NFTYMCAP50
|
28-Oct-10
|
XX
|
0.00
|
0.00
|
0.00
|
2837.15
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NFTYMCAP50
|
25-Nov-10
|
XX
|
0.00
|
0.00
|
0.00
|
2908.30
|
0.00
|
0
|
0.00
|
|
|
|
|
|