Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
Futures
 
All Index Futures
  Oct 19,2017 00:10 AM
Instrument Symbol Expiry Date Opt. Type Strike Price High Price Low Price Prev. Close Current Price No.of Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24319.95 23886.10 23972.50 23972.50 28863 277702.47
FUTIDX BANKNIFTY 30-Nov-17 XX 0.00 24407.35 23969.05 24052.40 24052.40 3100 29906.15
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 24402.35 24035.60 24098.60 24098.60 92 889.77
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22980.00 271 1867.12
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 7552.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 26-Oct-17 XX 0.00 10211.75 10107.10 10146.15 10146.15 45171 344239.27
FUTIDX NIFTY 30-Nov-17 XX 0.00 10265.00 10141.50 10171.30 10171.30 6490 49584.98
FUTIDX NIFTY 28-Dec-17 XX 0.00 10274.00 10180.00 10207.30 10207.30 837 6418.81
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYCPSE 30-Nov-17 XX 0.00 0.00 0.00 2505.10 2505.10 0 0.00
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 3430.55 0 0.00
FUTIDX NIFTYINFRA 30-Nov-17 XX 0.00 0.00 0.00 3376.25 3376.25 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 10931.00 10872.00 10885.00 10885.00 29 157.87
FUTIDX NIFTYIT 30-Nov-17 XX 0.00 10925.00 10925.00 10925.00 10925.00 3 16.39
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 0.00 0.00 10689.00 10689.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 4822.75 0 0.00
FUTIDX NIFTYMID50 30-Nov-17 XX 0.00 0.00 0.00 4782.00 4782.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 4732.30 4732.30 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 3997.70 0 0.00
FUTIDX NIFTYPSE 30-Nov-17 XX 0.00 0.00 0.00 4196.35 4196.35 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 4060.80 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 2554.75 2550.25 2551.00 2554.75 470 2998.55
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."