Loading
Nirman  
  Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
Futures
 
All Index Futures
  May 22,2017 00:05 AM
Instrument Symbol Expiry Date Opt. Type Strike Price High Price Low Price Prev. Close Current Price No.of Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-May-17 XX 0.00 22920.00 22657.20 22677.50 22677.50 61012 555501.81
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 22835.00 22597.00 22614.50 22614.50 14017 127290.34
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 22831.00 22608.50 22624.80 22624.80 162 1472.70
FUTIDX DJIA 16-Jun-17 XX 0.00 20827.50 20765.00 20777.50 20777.50 107 667.74
FUTIDX DJIA 21-Jul-17 XX 0.00 0.00 0.00 20910.00 20910.00 0 0.00
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 20997.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 7629.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 25-May-17 XX 0.00 9492.05 9426.90 9443.65 9443.65 113056 801811.81
FUTIDX NIFTY 29-Jun-17 XX 0.00 9494.10 9433.00 9447.25 9447.25 47774 338943.63
FUTIDX NIFTY 27-Jul-17 XX 0.00 9504.00 9443.70 9457.25 9457.25 1480 10513.59
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 2631.50 0 0.00
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 3061.40 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 3318.85 0 0.00
FUTIDX NIFTYIT 25-May-17 XX 0.00 10525.00 10465.00 10481.00 10481.00 217 1138.20
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10504.00 10430.00 10455.00 10455.00 132 690.94
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 0.00 0.00 10036.00 10036.00 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 4216.95 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 4683.30 0 0.00
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 4166.25 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 4261.55 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 2382.25 2375.25 2376.50 2376.50 409 2433.86
FUTIDX S&P500 21-Jul-17 XX 0.00 0.00 0.00 2393.75 2393.75 0 0.00
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 2404.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."