Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
Futures
 
All Index Futures
  Dec 15,2017 00:12 AM
Instrument Symbol Expiry Date Opt. Type Strike Price High Price Low Price Prev. Close Current Price No.of Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 25590.00 25439.15 25510.25 25510.25 75865 774239.04
FUTIDX BANKNIFTY 25-Jan-18 XX 0.00 25659.85 25507.10 25586.05 25586.05 1510 15452.35
FUTIDX BANKNIFTY 22-Feb-18 XX 0.00 25713.80 25555.00 25640.95 25640.95 93 953.57
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Feb-18 XX 0.00 0.00 0.00 7503.00 7503.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 28-Dec-17 XX 0.00 10400.00 10343.00 10359.50 10359.50 137094 1066298.97
FUTIDX NIFTY 25-Jan-18 XX 0.00 10429.50 10377.50 10392.10 10392.10 7435 58013.58
FUTIDX NIFTY 22-Feb-18 XX 0.00 10459.80 10391.20 10423.80 10423.80 1533 11999.55
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYCPSE 25-Jan-18 XX 0.00 0.00 0.00 2752.30 2752.30 0 0.00
FUTIDX NIFTYCPSE 22-Feb-18 XX 0.00 0.00 0.00 2661.05 2661.05 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYINFRA 25-Jan-18 XX 0.00 0.00 0.00 3636.75 3636.75 0 0.00
FUTIDX NIFTYINFRA 22-Feb-18 XX 0.00 0.00 0.00 3569.30 3569.30 0 0.00
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 11370.00 11260.00 11283.00 11283.00 67 378.63
FUTIDX NIFTYIT 25-Jan-18 XX 0.00 0.00 0.00 11126.00 11126.00 0 0.00
FUTIDX NIFTYIT 22-Feb-18 XX 0.00 0.00 0.00 11280.00 11280.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 5228.80 5228.80 0 0.00
FUTIDX NIFTYMID50 25-Jan-18 XX 0.00 0.00 0.00 5134.25 5134.25 0 0.00
FUTIDX NIFTYMID50 22-Feb-18 XX 0.00 0.00 0.00 5289.30 5289.30 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 4060.80 0 0.00
FUTIDX NIFTYPSE 25-Jan-18 XX 0.00 0.00 0.00 4478.55 4478.55 0 0.00
FUTIDX NIFTYPSE 22-Feb-18 XX 0.00 0.00 0.00 4297.00 4297.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."