Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
20-Apr-2018 2401.00 2422.00 2365.00 2400.90 1.58 37.96
19-Apr-2018 2403.15 2423.00 2395.00 2401.30 1.89 45.37
18-Apr-2018 2401.35 2430.05 2400.00 2404.35 1.45 34.87
17-Apr-2018 2375.00 2423.85 2375.00 2400.05 0.36 8.55
16-Apr-2018 2422.00 2430.00 2381.50 2426.60 0.33 7.87
13-Apr-2018 2468.95 2468.95 2405.00 2443.60 0.45 10.82
12-Apr-2018 2320.45 2442.00 2308.00 2412.25 0.95 22.15
11-Apr-2018 2349.00 2350.00 2305.00 2330.00 0.11 2.61
10-Apr-2018 2281.35 2339.00 2281.30 2321.45 0.33 7.73
09-Apr-2018 2330.00 2330.00 2295.00 2300.25 2.27 52.20
06-Apr-2018 2269.05 2330.00 2269.00 2304.40 0.89 20.43
05-Apr-2018 2242.55 2338.00 2242.35 2268.00 0.35 7.91
04-Apr-2018 2246.00 2310.00 2195.00 2250.00 2.45 54.97
03-Apr-2018 2245.00 2245.00 2150.00 2225.35 0.27 5.76
02-Apr-2018 2101.40 2222.90 2101.40 2160.00 0.23 4.98
28-Mar-2018 2150.00 2180.05 2068.40 2098.95 1.09 23.35
27-Mar-2018 2050.35 2145.05 2050.30 2107.25 1.17 24.73
26-Mar-2018 1995.00 2068.95 1948.00 2033.90 5.08 103.26
23-Mar-2018 2140.00 2140.00 2050.10 2055.75 4.95 102.36
22-Mar-2018 2142.05 2165.05 2140.00 2140.00 1.16 24.85
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."