Loading
Nirman  
Open Trading account in Few Hours Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
19-Oct-2018 1855.95 1855.95 1680.00 1779.70 0.21 3.57
17-Oct-2018 1850.00 1861.00 1750.00 1781.95 0.09 1.67
16-Oct-2018 1629.05 1870.00 1629.00 1837.95 0.41 7.33
15-Oct-2018 1660.05 1689.80 1640.00 1674.00 0.16 2.62
12-Oct-2018 1565.00 1642.00 1565.00 1631.50 0.59 9.45
11-Oct-2018 1650.00 1650.00 1515.00 1548.70 2.17 33.89
10-Oct-2018 1720.00 1720.00 1577.10 1650.00 0.66 10.89
09-Oct-2018 1786.80 1799.80 1552.85 1588.80 1.28 20.75
08-Oct-2018 1810.05 1810.05 1690.00 1724.00 0.41 7.16
05-Oct-2018 1835.00 1835.00 1751.05 1782.70 0.06 1.15
04-Oct-2018 1850.00 1850.00 1780.20 1817.05 0.49 8.90
03-Oct-2018 1826.20 1929.00 1800.00 1860.00 0.15 2.85
01-Oct-2018 1805.20 1950.00 1805.20 1891.80 0.26 4.92
28-Sep-2018 2000.00 2000.00 1913.30 1949.05 0.55 10.84
27-Sep-2018 2002.00 2038.00 1961.10 2035.00 0.77 15.61
26-Sep-2018 1972.95 2050.00 1950.00 2042.05 0.59 11.80
25-Sep-2018 2062.05 2062.05 1875.00 2038.60 0.94 19.04
24-Sep-2018 2090.95 2098.95 1871.10 1912.30 0.83 16.04
21-Sep-2018 2135.05 2160.00 2099.25 2105.00 0.35 7.43
19-Sep-2018 2199.00 2200.05 2104.70 2116.35 0.41 8.89
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."