Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
16-Jul-2018 337.80 337.80 316.00 317.45 5.33 17.22
13-Jul-2018 336.05 338.10 322.30 325.35 18.36 60.37
12-Jul-2018 347.00 354.35 336.05 338.70 9.96 34.37
11-Jul-2018 359.30 362.05 341.40 343.40 10.95 38.27
10-Jul-2018 352.05 369.35 352.05 356.85 9.42 34.03
09-Jul-2018 371.00 384.90 349.00 357.95 69.83 256.99
06-Jul-2018 314.10 372.60 314.10 372.60 171.20 627.12
05-Jul-2018 309.00 312.00 306.10 310.50 6.28 19.46
04-Jul-2018 315.05 317.75 298.15 311.55 12.49 38.61
03-Jul-2018 306.00 315.00 302.70 311.90 4.51 13.91
02-Jul-2018 305.00 308.00 301.50 305.90 6.03 18.36
29-Jun-2018 297.15 303.85 291.70 299.05 6.47 19.32
28-Jun-2018 306.00 307.20 288.45 291.25 9.42 27.93
27-Jun-2018 314.90 316.15 300.10 302.35 6.24 19.04
26-Jun-2018 321.85 325.05 317.00 319.10 2.40 7.66
25-Jun-2018 317.95 328.25 317.95 323.55 3.82 12.38
22-Jun-2018 316.00 321.50 312.65 317.95 5.16 16.41
21-Jun-2018 325.05 326.50 317.75 319.50 2.33 7.55
20-Jun-2018 314.05 327.00 314.05 326.05 11.48 37.16
19-Jun-2018 320.00 323.35 314.00 317.20 9.89 31.37
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."