Loading
Nirman  
Open Trading account in Few Hours Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
19-Oct-2018 275.55 280.90 266.00 270.65 4.59 12.50
17-Oct-2018 293.50 300.00 272.20 278.30 16.19 46.70
16-Oct-2018 281.95 298.20 281.95 290.75 9.43 27.35
15-Oct-2018 273.25 293.75 269.00 283.45 20.00 56.05
12-Oct-2018 258.10 286.05 256.50 274.15 22.98 63.27
11-Oct-2018 255.75 259.95 242.60 254.65 8.37 20.97
10-Oct-2018 247.40 263.50 246.00 255.75 9.54 24.10
09-Oct-2018 251.95 254.70 243.05 246.95 8.90 22.28
08-Oct-2018 258.65 261.05 249.90 251.95 18.25 46.70
05-Oct-2018 264.05 273.15 252.00 255.65 9.82 26.06
04-Oct-2018 265.05 277.05 265.00 266.75 13.11 35.34
03-Oct-2018 264.00 279.00 262.80 270.45 12.72 34.15
01-Oct-2018 258.75 266.60 258.00 262.80 17.20 45.08
28-Sep-2018 279.10 286.55 262.00 267.35 20.88 58.33
27-Sep-2018 293.00 293.00 278.90 280.30 6.91 19.71
26-Sep-2018 282.00 294.00 281.20 289.75 12.20 34.87
25-Sep-2018 288.00 292.50 278.10 282.25 7.17 20.47
24-Sep-2018 293.90 296.50 284.50 286.55 7.81 22.68
21-Sep-2018 321.20 321.20 277.25 294.85 14.26 43.23
19-Sep-2018 322.05 322.05 312.50 313.85 5.84 18.56
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."