Loading
Nirman  
e-IPO
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
03-Apr-2020 512.90 532.50 510.20 520.65 154.79 806.25
01-Apr-2020 562.00 562.00 510.00 511.20 324.99 1734.61
31-Mar-2020 548.00 575.00 528.00 564.95 82.16 449.65
30-Mar-2020 500.00 532.15 486.80 528.50 69.81 364.39
27-Mar-2020 542.00 542.00 499.25 503.60 105.13 543.16
26-Mar-2020 539.00 564.00 513.60 515.75 86.30 458.23
25-Mar-2020 508.90 542.70 508.00 529.50 45.03 236.08
24-Mar-2020 495.00 539.60 490.05 504.00 140.02 713.24
23-Mar-2020 560.00 560.00 470.25 490.55 99.11 510.38
20-Mar-2020 535.00 583.90 528.00 576.45 180.05 1023.75
19-Mar-2020 560.00 577.45 523.25 530.45 132.72 728.41
18-Mar-2020 600.00 612.00 571.00 579.30 97.19 574.19
17-Mar-2020 595.00 617.40 584.00 595.40 69.73 422.17
16-Mar-2020 648.90 648.90 591.05 604.20 80.22 489.68
13-Mar-2020 640.00 669.80 550.00 655.40 133.92 837.08
12-Mar-2020 685.10 686.35 637.90 649.80 122.74 808.34
11-Mar-2020 700.00 713.80 665.70 708.75 59.70 416.77
09-Mar-2020 741.00 741.00 696.80 703.75 68.87 487.59
06-Mar-2020 749.60 749.60 732.65 740.85 417.02 3090.08
05-Mar-2020 763.25 784.00 750.55 753.45 54.92 422.27
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."