Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
13-Nov-2019 768.70 773.85 746.65 756.65 134.69 1011.21
11-Nov-2019 776.85 776.85 768.25 770.15 23.43 180.67
08-Nov-2019 773.00 777.60 770.00 771.10 40.88 315.86
07-Nov-2019 773.00 773.80 765.45 770.10 50.22 386.87
06-Nov-2019 778.00 783.50 768.10 771.85 309.80 2405.11
05-Nov-2019 770.35 775.55 765.00 773.15 73.78 569.07
04-Nov-2019 760.60 777.35 753.70 769.40 143.73 1102.34
01-Nov-2019 745.00 763.40 741.65 760.60 115.19 868.39
31-Oct-2019 756.00 758.80 737.00 738.85 99.83 742.35
30-Oct-2019 754.60 764.50 745.65 754.55 53.86 406.17
29-Oct-2019 727.00 762.70 726.00 754.60 87.30 654.35
27-Oct-2019 725.10 736.50 719.00 726.85 8.16 59.27
25-Oct-2019 731.60 731.60 701.50 720.40 94.01 674.26
24-Oct-2019 730.10 744.80 724.90 725.85 103.88 765.70
23-Oct-2019 718.00 734.00 716.60 727.00 66.30 482.83
22-Oct-2019 730.00 731.60 714.75 717.75 48.09 347.54
18-Oct-2019 724.85 737.40 723.05 734.20 53.88 394.69
17-Oct-2019 727.00 730.80 715.90 726.25 37.51 271.08
16-Oct-2019 720.00 729.50 718.00 727.35 32.39 234.60
15-Oct-2019 721.00 728.00 719.10 720.10 46.66 337.08
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."