Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
18-Jun-2019 2249.80 2260.00 2232.00 2251.70 84.87 1907.26
17-Jun-2019 2259.90 2262.80 2240.05 2245.60 107.41 2417.07
14-Jun-2019 2255.00 2262.55 2236.40 2252.30 102.70 2309.76
13-Jun-2019 2257.00 2285.05 2241.30 2250.25 160.53 3637.28
12-Jun-2019 2249.00 2267.00 2219.50 2258.45 71.37 1597.86
11-Jun-2019 2237.90 2263.00 2233.00 2252.85 121.51 2735.78
10-Jun-2019 2194.90 2234.95 2189.25 2231.10 94.32 2093.99
07-Jun-2019 2177.00 2189.00 2145.20 2178.95 84.03 1818.74
06-Jun-2019 2199.00 2199.00 2151.45 2167.40 125.99 2732.76
04-Jun-2019 2226.00 2226.00 2175.00 2182.45 111.04 2437.98
03-Jun-2019 2207.80 2248.00 2186.00 2240.35 292.10 6497.03
31-May-2019 2159.95 2205.00 2155.00 2196.85 165.50 3614.06
30-May-2019 2120.00 2153.40 2116.40 2145.40 170.97 3662.09
29-May-2019 2071.00 2121.75 2071.00 2105.25 199.57 4210.77
28-May-2019 2060.00 2097.45 2047.25 2075.00 212.37 4412.70
27-May-2019 2060.00 2067.75 2040.40 2053.80 222.23 4563.73
24-May-2019 2074.00 2074.00 2034.00 2049.65 102.74 2108.33
23-May-2019 2100.00 2115.10 2049.00 2053.75 167.23 3463.19
22-May-2019 2114.00 2121.60 2076.70 2082.75 122.24 2556.66
21-May-2019 2145.00 2149.95 2101.60 2109.20 87.74 1860.69
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."