Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
14-Oct-2019 2000.00 2031.90 1969.00 2020.95 113.28 2273.48
11-Oct-2019 1933.00 1994.40 1929.00 1987.05 477.35 9358.62
10-Oct-2019 2028.00 2039.00 1998.85 2004.40 219.99 4434.97
09-Oct-2019 2052.85 2056.70 2015.80 2020.65 87.60 1775.16
07-Oct-2019 2080.00 2094.80 2041.05 2052.85 95.76 1972.59
04-Oct-2019 2079.70 2087.00 2054.75 2078.65 44.80 930.94
03-Oct-2019 2070.00 2081.05 2047.00 2058.85 83.00 1713.88
01-Oct-2019 2099.50 2099.55 2040.30 2059.70 76.24 1570.69
30-Sep-2019 2060.10 2103.90 2060.10 2099.20 113.25 2366.54
27-Sep-2019 2087.00 2087.00 2053.00 2056.70 84.10 1736.19
26-Sep-2019 2091.00 2106.95 2063.00 2087.65 97.70 2036.60
25-Sep-2019 2057.00 2092.05 2057.00 2087.80 167.06 3466.25
24-Sep-2019 2015.00 2062.35 2013.70 2044.30 233.36 4765.29
23-Sep-2019 2085.00 2089.00 1975.00 2014.75 470.06 9453.29
20-Sep-2019 2102.50 2129.25 2055.60 2065.60 261.73 5461.75
19-Sep-2019 2138.85 2138.90 2091.55 2102.15 74.80 1573.97
18-Sep-2019 2115.00 2143.75 2114.30 2138.25 81.03 1729.61
17-Sep-2019 2154.00 2155.85 2107.00 2121.35 120.32 2554.04
16-Sep-2019 2150.35 2173.50 2127.30 2149.15 96.79 2082.69
13-Sep-2019 2138.00 2157.90 2116.20 2141.35 113.84 2432.32
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."