Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
13-Sep-2019 622.25 626.50 615.65 623.05 16.00 99.30
12-Sep-2019 617.05 625.75 614.90 617.60 32.21 199.79
11-Sep-2019 608.00 618.50 594.95 609.80 38.39 232.30
09-Sep-2019 605.90 609.35 598.60 607.35 24.57 149.00
06-Sep-2019 599.00 605.00 588.00 599.70 21.22 126.68
05-Sep-2019 584.00 598.60 584.00 597.20 26.63 158.51
04-Sep-2019 601.75 604.80 577.00 583.45 59.10 347.98
03-Sep-2019 610.00 614.00 596.20 599.90 40.56 246.20
30-Aug-2019 602.30 611.90 588.75 608.70 30.98 185.46
29-Aug-2019 601.00 605.30 594.50 600.25 8.48 50.87
28-Aug-2019 603.70 604.00 587.60 600.00 28.06 167.05
27-Aug-2019 608.95 623.60 598.70 603.70 27.87 169.37
26-Aug-2019 614.70 614.70 586.10 608.85 17.61 105.52
23-Aug-2019 603.00 606.20 593.70 600.50 14.66 88.00
22-Aug-2019 610.00 622.35 603.50 607.95 21.46 131.16
21-Aug-2019 632.00 632.00 611.05 613.40 36.48 225.48
20-Aug-2019 628.45 639.80 621.40 631.25 22.75 143.67
19-Aug-2019 624.00 636.80 618.50 626.40 36.50 230.24
16-Aug-2019 630.00 637.90 612.65 622.70 16.80 104.28
14-Aug-2019 644.95 647.20 628.00 629.45 20.27 128.51
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."