Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
21-Feb-2019 674.10 675.75 661.00 665.55 25.69 171.16
20-Feb-2019 671.20 677.50 668.90 675.30 28.13 189.70
19-Feb-2019 661.20 679.15 661.20 669.30 30.77 207.21
18-Feb-2019 663.70 663.70 634.50 660.20 49.80 322.50
15-Feb-2019 680.00 680.00 655.40 662.90 69.08 457.57
14-Feb-2019 682.00 688.00 676.85 681.45 31.94 217.92
13-Feb-2019 692.30 698.50 680.00 683.40 29.63 204.11
12-Feb-2019 695.00 705.45 690.00 692.30 23.54 164.22
11-Feb-2019 685.00 703.00 676.05 697.70 19.97 137.48
08-Feb-2019 700.00 705.00 682.05 685.25 17.87 123.33
07-Feb-2019 711.00 711.00 696.65 699.65 30.82 216.43
06-Feb-2019 684.00 708.65 683.95 705.30 21.51 149.66
05-Feb-2019 699.50 699.50 680.50 684.95 50.13 344.56
04-Feb-2019 715.00 715.00 696.15 699.40 23.19 162.47
01-Feb-2019 709.05 718.00 696.00 711.75 108.00 760.61
31-Jan-2019 697.00 712.00 692.25 709.00 69.81 491.31
30-Jan-2019 740.00 741.30 682.90 694.90 229.37 1608.66
29-Jan-2019 760.00 771.45 738.20 757.30 38.82 293.21
28-Jan-2019 781.00 788.20 756.35 758.45 168.28 1294.30
25-Jan-2019 791.00 804.70 773.00 780.85 50.03 396.59
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."