Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
16-Jan-2018 907.00 954.85 907.00 948.75 249.15 2359.94
15-Jan-2018 925.60 929.55 904.60 906.90 352.83 3196.73
12-Jan-2018 916.00 926.00 912.05 925.60 37.44 345.69
11-Jan-2018 906.00 924.70 906.00 917.35 143.54 1317.73
10-Jan-2018 883.20 915.00 883.20 912.60 106.58 967.39
09-Jan-2018 901.00 902.00 886.20 895.75 20.14 180.07
08-Jan-2018 898.00 901.00 893.15 898.50 17.55 157.71
05-Jan-2018 893.00 902.95 883.85 900.05 18.58 166.50
04-Jan-2018 909.00 909.00 883.25 892.95 13.69 121.59
03-Jan-2018 895.00 907.70 893.05 896.80 27.81 250.81
02-Jan-2018 887.00 894.75 882.00 891.70 9.27 82.31
01-Jan-2018 885.25 890.50 879.35 881.00 13.31 117.55
29-Dec-2017 880.90 898.90 876.95 890.65 28.98 258.18
28-Dec-2017 890.00 890.00 876.05 878.20 14.00 123.19
27-Dec-2017 886.00 891.15 881.40 884.10 14.71 130.15
26-Dec-2017 887.00 892.65 883.85 887.65 25.46 225.96
22-Dec-2017 894.00 894.00 878.30 886.60 29.33 259.56
21-Dec-2017 873.00 889.90 872.95 887.55 48.35 427.43
20-Dec-2017 871.05 874.90 859.15 870.85 31.52 274.19
19-Dec-2017 885.40 885.40 865.15 869.75 107.36 933.83
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."