Loading
Nirman  
Open Trading account in Few Hours Online KYC
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
19-Oct-2018 1009.80 1012.05 951.95 960.75 59.25 578.09
17-Oct-2018 1020.00 1035.40 1009.20 1023.85 53.62 550.51
16-Oct-2018 998.00 1011.90 989.15 1002.95 31.29 312.77
15-Oct-2018 984.60 1008.30 983.00 1002.65 48.65 484.68
12-Oct-2018 1008.00 1009.00 976.00 984.65 52.91 521.32
11-Oct-2018 1035.00 1035.00 999.00 1008.35 51.21 517.00
10-Oct-2018 1060.00 1060.00 1039.50 1050.35 24.73 259.49
09-Oct-2018 1072.00 1077.20 1044.10 1066.45 27.19 288.14
08-Oct-2018 1075.00 1083.75 1049.35 1073.95 25.85 276.08
05-Oct-2018 1077.00 1095.05 1070.95 1082.40 34.08 370.19
04-Oct-2018 1076.55 1092.30 1063.45 1076.50 56.75 609.55
03-Oct-2018 1102.90 1104.70 1074.55 1094.30 34.40 374.16
01-Oct-2018 1084.95 1102.50 1081.05 1098.00 42.26 462.92
28-Sep-2018 1091.00 1099.50 1085.00 1088.10 49.41 539.59
27-Sep-2018 1094.65 1103.70 1087.20 1090.65 70.87 776.66
26-Sep-2018 1117.00 1120.00 1085.30 1089.70 45.35 495.42
25-Sep-2018 1100.00 1124.50 1093.85 1112.45 134.63 1499.75
24-Sep-2018 1089.95 1105.00 1080.10 1095.70 103.68 1138.43
21-Sep-2018 1092.00 1092.50 1079.15 1084.60 30.54 331.01
19-Sep-2018 1082.00 1098.45 1082.00 1087.35 61.19 667.27
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."