Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
17-Nov-2017 853.80 855.00 838.00 839.80 47.30 399.36
16-Nov-2017 859.60 859.60 838.40 850.90 49.41 420.26
15-Nov-2017 870.00 874.40 846.25 848.35 48.26 411.47
14-Nov-2017 869.55 884.00 866.65 869.20 31.33 274.07
13-Nov-2017 885.00 885.00 865.00 869.45 53.16 464.14
10-Nov-2017 861.35 877.40 861.35 867.80 67.42 585.12
09-Nov-2017 880.00 888.20 872.80 877.40 145.15 1279.60
08-Nov-2017 881.00 884.45 865.35 878.40 64.03 559.04
07-Nov-2017 845.00 880.00 845.00 876.00 150.77 1309.58
06-Nov-2017 849.00 857.85 838.25 848.50 94.53 799.18
03-Nov-2017 858.00 859.05 845.05 847.55 71.00 603.80
02-Nov-2017 842.00 858.00 842.00 855.70 79.88 680.42
01-Nov-2017 858.10 858.10 837.70 838.15 703.09 5896.79
31-Oct-2017 844.00 860.75 837.15 855.55 107.65 917.40
30-Oct-2017 861.00 863.20 831.50 835.90 149.84 1260.02
27-Oct-2017 875.00 875.00 853.00 857.70 65.26 561.73
26-Oct-2017 903.00 908.50 860.50 870.80 108.40 947.21
25-Oct-2017 900.00 923.35 876.85 907.00 371.71 3343.95
24-Oct-2017 935.70 939.30 908.00 913.45 90.64 838.60
23-Oct-2017 924.95 941.00 923.35 935.10 63.93 598.84
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."