Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
21-Aug-2019 2217.00 2241.05 2214.70 2226.00 80.28 1789.33
20-Aug-2019 2212.00 2228.10 2207.00 2222.00 335.59 7439.09
19-Aug-2019 2235.50 2241.55 2202.10 2206.70 123.06 2742.21
16-Aug-2019 2220.00 2232.80 2205.00 2226.65 139.30 3098.06
14-Aug-2019 2247.00 2247.00 2204.10 2229.90 146.90 3267.45
13-Aug-2019 2282.00 2282.00 2202.65 2220.20 242.43 5397.34
09-Aug-2019 2249.45 2288.00 2240.15 2281.75 133.21 3029.81
08-Aug-2019 2191.00 2244.65 2183.20 2235.55 231.73 5126.14
07-Aug-2019 2189.00 2202.60 2165.85 2184.65 182.83 3999.99
06-Aug-2019 2168.70 2209.00 2160.00 2188.70 104.65 2290.39
05-Aug-2019 2201.00 2201.00 2162.35 2179.40 124.06 2701.41
02-Aug-2019 2211.00 2223.55 2182.15 2214.95 1320.10 29038.21
01-Aug-2019 2233.00 2241.35 2197.15 2217.85 123.12 2732.97
31-Jul-2019 2250.00 2266.80 2234.10 2251.80 98.13 2207.06
30-Jul-2019 2254.00 2270.30 2240.30 2253.35 61.19 1381.57
29-Jul-2019 2278.35 2278.35 2223.10 2244.60 96.21 2161.84
26-Jul-2019 2285.00 2293.40 2273.15 2276.30 94.14 2150.98
25-Jul-2019 2285.00 2315.45 2280.45 2285.80 104.15 2392.61
24-Jul-2019 2263.00 2292.75 2250.00 2279.80 191.13 4337.04
23-Jul-2019 2297.05 2297.10 2242.05 2263.95 174.97 3955.58
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."