Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
21-Feb-2019 2107.00 2119.00 2094.20 2115.15 51.88 1091.94
20-Feb-2019 2085.00 2110.00 2081.65 2106.55 66.26 1389.51
19-Feb-2019 2091.00 2108.70 2078.15 2084.30 39.80 833.37
18-Feb-2019 2103.05 2119.20 2086.10 2089.95 43.77 917.31
15-Feb-2019 2110.00 2110.00 2078.60 2101.10 72.53 1516.50
14-Feb-2019 2140.00 2140.00 2107.10 2109.75 72.76 1539.42
13-Feb-2019 2131.10 2154.35 2131.10 2140.25 62.06 1332.18
12-Feb-2019 2139.00 2148.30 2125.20 2129.70 39.59 846.58
11-Feb-2019 2123.00 2140.00 2114.00 2137.35 352.02 7478.64
08-Feb-2019 2114.00 2142.80 2104.95 2123.15 72.70 1545.41
07-Feb-2019 2127.00 2130.00 2109.00 2117.05 63.61 1350.29
06-Feb-2019 2120.00 2125.20 2113.95 2123.00 79.08 1677.82
05-Feb-2019 2109.00 2119.00 2097.25 2114.90 103.05 2176.60
04-Feb-2019 2099.00 2113.00 2083.00 2107.00 77.01 1616.74
01-Feb-2019 2082.00 2117.00 2078.00 2091.65 167.60 3523.46
31-Jan-2019 2039.00 2090.00 2023.00 2081.15 101.39 2092.08
30-Jan-2019 2076.00 2076.00 2028.00 2032.55 130.02 2646.09
29-Jan-2019 2084.00 2084.00 2053.80 2058.10 137.65 2844.97
28-Jan-2019 2099.00 2100.90 2077.25 2083.55 715.72 14993.39
25-Jan-2019 2103.90 2109.75 2090.10 2093.95 115.67 2431.66
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."