Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
23-Apr-2019 2270.25 2290.00 2242.15 2245.65 198.63 4489.62
22-Apr-2019 2330.00 2330.00 2265.35 2268.25 204.09 4668.27
18-Apr-2019 2306.00 2315.00 2284.60 2290.15 609.80 14022.62
16-Apr-2019 2292.30 2308.15 2281.00 2304.75 285.47 6553.09
15-Apr-2019 2266.10 2292.00 2265.00 2285.90 280.21 6401.30
12-Apr-2019 2256.75 2271.60 2251.30 2265.15 47.75 1080.89
11-Apr-2019 2249.00 2262.50 2237.00 2256.80 51.68 1163.74
10-Apr-2019 2255.00 2283.50 2240.00 2242.70 1914.90 43144.53
09-Apr-2019 2290.00 2299.65 2268.40 2290.00 40.90 935.09
08-Apr-2019 2315.00 2322.95 2279.60 2288.90 45.63 1048.80
05-Apr-2019 2295.00 2311.00 2282.40 2301.75 65.06 1492.06
04-Apr-2019 2295.00 2311.05 2280.05 2284.30 66.43 1526.04
03-Apr-2019 2295.00 2315.45 2290.00 2295.25 52.20 1203.89
02-Apr-2019 2315.15 2316.60 2285.75 2296.50 69.59 1598.15
01-Apr-2019 2325.00 2332.35 2304.45 2310.05 524.52 12169.15
29-Mar-2019 2305.95 2321.80 2294.50 2316.50 110.14 2543.44
28-Mar-2019 2300.20 2327.00 2285.75 2300.55 131.42 3033.01
27-Mar-2019 2311.20 2326.70 2280.30 2300.20 143.79 3315.16
26-Mar-2019 2281.90 2315.00 2272.65 2310.20 190.82 4372.56
25-Mar-2019 2269.75 2287.70 2257.30 2282.00 530.81 12095.20
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."