Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
23-Apr-2019 903.30 915.00 897.25 901.80 24.44 221.78
22-Apr-2019 937.00 937.00 898.25 903.30 28.02 256.83
18-Apr-2019 934.00 944.75 915.00 940.15 34.70 324.38
16-Apr-2019 927.00 934.00 924.85 928.45 15.87 147.53
15-Apr-2019 922.15 931.00 921.20 925.30 10.58 97.91
12-Apr-2019 909.10 925.00 902.00 922.25 29.17 267.53
11-Apr-2019 900.00 912.00 883.00 906.75 37.88 339.77
10-Apr-2019 884.80 903.80 881.30 898.80 27.52 246.20
09-Apr-2019 898.25 900.20 872.00 890.00 34.54 305.62
08-Apr-2019 930.00 933.40 893.00 903.15 29.60 268.76
05-Apr-2019 917.00 930.05 914.00 923.85 16.47 152.00
04-Apr-2019 906.80 917.85 903.90 912.75 22.43 204.49
03-Apr-2019 920.00 927.15 902.10 904.25 22.48 205.47
02-Apr-2019 925.00 931.75 911.20 918.45 18.90 174.19
01-Apr-2019 933.00 942.70 921.45 924.80 32.77 305.87
29-Mar-2019 911.75 935.00 908.10 932.55 48.60 448.80
28-Mar-2019 902.00 913.00 898.00 904.20 27.94 252.80
27-Mar-2019 919.90 924.00 891.95 895.85 42.59 387.54
26-Mar-2019 891.85 919.00 889.15 915.05 29.32 265.18
25-Mar-2019 888.00 894.60 879.90 886.50 19.42 172.13
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."