Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
14-Oct-2019 395.00 404.90 379.70 381.10 56.27 217.93
11-Oct-2019 401.00 421.15 380.25 393.55 219.80 874.39
10-Oct-2019 925.00 925.00 863.50 881.90 128.05 1130.11
09-Oct-2019 862.50 935.90 862.50 924.60 215.23 1976.91
07-Oct-2019 868.90 875.10 857.15 862.45 337.73 2925.30
04-Oct-2019 891.90 898.40 867.00 869.90 53.97 475.44
03-Oct-2019 896.80 907.15 883.00 889.35 31.88 285.19
01-Oct-2019 913.90 927.00 882.10 899.40 41.95 380.75
30-Sep-2019 912.90 913.85 888.40 906.00 22.73 204.53
27-Sep-2019 931.90 936.40 913.00 915.35 26.00 240.13
26-Sep-2019 929.65 940.30 918.40 934.95 23.20 215.93
25-Sep-2019 947.15 949.65 908.70 919.50 38.63 357.42
24-Sep-2019 968.40 971.50 945.00 956.00 17.62 168.70
23-Sep-2019 967.10 986.50 956.45 967.10 33.80 328.33
20-Sep-2019 883.75 962.55 880.20 952.40 65.74 611.01
19-Sep-2019 907.25 910.25 877.50 881.60 17.50 155.75
18-Sep-2019 918.80 918.80 897.00 906.60 13.84 125.42
17-Sep-2019 924.95 927.65 902.00 902.75 25.14 229.75
16-Sep-2019 911.00 934.50 910.90 923.50 24.99 231.20
13-Sep-2019 908.70 923.75 897.20 921.30 44.87 407.93
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."