Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
21-Feb-2019 740.00 773.35 740.00 765.85 42.36 321.22
20-Feb-2019 718.05 743.00 718.05 740.25 115.07 835.27
19-Feb-2019 716.00 728.75 712.10 715.25 25.36 182.85
18-Feb-2019 719.80 720.10 709.55 715.20 38.18 273.11
15-Feb-2019 735.50 736.70 707.00 712.75 56.15 404.14
14-Feb-2019 726.05 744.40 719.15 735.90 38.76 283.25
13-Feb-2019 739.75 742.50 724.00 727.15 30.90 226.32
12-Feb-2019 733.00 746.00 726.90 735.00 36.03 265.96
11-Feb-2019 756.00 756.00 730.75 737.25 45.42 334.93
08-Feb-2019 762.05 776.00 750.10 756.00 29.70 227.55
07-Feb-2019 762.30 774.55 757.00 762.45 42.61 325.86
06-Feb-2019 750.00 764.50 738.65 761.50 40.74 306.09
05-Feb-2019 764.00 770.50 742.45 751.10 58.15 440.15
04-Feb-2019 794.45 794.95 759.00 763.55 66.12 511.04
01-Feb-2019 797.00 813.20 783.35 791.70 53.26 426.13
31-Jan-2019 799.30 805.25 786.60 794.25 36.83 292.85
30-Jan-2019 800.00 805.45 783.90 798.90 37.19 295.75
29-Jan-2019 814.00 824.00 787.55 795.80 59.05 475.17
28-Jan-2019 835.30 835.30 792.00 813.55 167.25 1356.60
25-Jan-2019 878.65 881.80 828.60 835.30 63.46 541.61
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."