Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
21-Feb-2019 1260.00 1270.00 1240.15 1249.70 22.88 286.80
20-Feb-2019 1257.00 1274.00 1242.85 1248.10 11.68 147.01
19-Feb-2019 1233.25 1253.20 1231.25 1241.90 4.02 49.95
18-Feb-2019 1243.00 1248.00 1228.30 1232.15 4.48 55.50
15-Feb-2019 1269.00 1270.00 1238.05 1245.65 7.75 97.12
14-Feb-2019 1267.00 1275.00 1237.65 1256.45 63.48 800.14
13-Feb-2019 1251.25 1263.50 1243.80 1248.70 6.25 78.47
12-Feb-2019 1231.05 1266.45 1231.00 1251.55 9.06 112.52
11-Feb-2019 1255.05 1260.40 1224.05 1230.35 12.95 159.87
08-Feb-2019 1264.85 1276.05 1249.95 1255.80 8.53 107.89
07-Feb-2019 1269.65 1285.00 1256.30 1263.05 1.96 24.88
06-Feb-2019 1260.15 1274.60 1254.60 1260.35 5.89 74.40
05-Feb-2019 1272.20 1293.35 1253.25 1258.40 9.90 126.25
04-Feb-2019 1270.00 1291.10 1259.25 1272.30 6.52 83.17
01-Feb-2019 1273.25 1294.30 1264.60 1268.55 6.20 79.59
31-Jan-2019 1263.35 1287.00 1255.00 1274.90 5.71 72.79
30-Jan-2019 1256.80 1281.40 1241.10 1263.90 5.97 75.48
29-Jan-2019 1249.00 1267.95 1224.25 1256.80 54.94 687.64
28-Jan-2019 1261.70 1261.70 1209.95 1235.00 80.14 989.40
25-Jan-2019 1284.00 1284.00 1250.00 1255.90 8.76 110.83
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."