Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
23-Apr-2019 1442.00 1497.50 1442.00 1488.45 50.39 745.36
22-Apr-2019 1415.05 1454.30 1411.35 1433.05 6.61 94.62
18-Apr-2019 1410.05 1443.05 1410.05 1432.30 21.13 300.43
16-Apr-2019 1424.00 1435.00 1406.20 1408.60 3.34 47.33
15-Apr-2019 1430.00 1438.95 1419.00 1421.40 2.56 36.57
12-Apr-2019 1400.05 1434.00 1400.00 1426.20 6.93 98.64
11-Apr-2019 1377.05 1418.00 1370.60 1403.40 32.02 446.66
10-Apr-2019 1392.50 1405.25 1370.20 1379.05 4.00 55.58
09-Apr-2019 1400.00 1414.90 1381.40 1408.40 5.97 83.48
08-Apr-2019 1375.00 1416.00 1370.00 1398.20 34.79 489.33
05-Apr-2019 1326.80 1379.00 1320.30 1374.75 12.89 175.80
04-Apr-2019 1334.40 1336.10 1317.30 1326.00 3.11 41.12
03-Apr-2019 1323.35 1339.95 1319.70 1329.00 27.79 370.57
02-Apr-2019 1320.00 1342.25 1314.00 1322.60 4.48 59.41
01-Apr-2019 1319.85 1326.60 1306.35 1313.55 7.79 102.48
29-Mar-2019 1327.95 1328.00 1310.00 1319.85 72.60 957.83
28-Mar-2019 1327.00 1330.00 1307.05 1315.00 20.61 271.34
27-Mar-2019 1330.00 1346.50 1321.05 1329.30 4.39 58.53
26-Mar-2019 1336.65 1340.85 1322.60 1333.30 1.08 14.33
25-Mar-2019 1331.50 1342.10 1323.45 1338.35 23.21 308.37
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."