Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
Period :   Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
21-Aug-2019 1359.50 1372.20 1354.80 1359.15 1.04 14.15
20-Aug-2019 1365.30 1376.40 1360.65 1364.25 1.13 15.42
19-Aug-2019 1372.20 1381.00 1353.00 1375.05 33.28 453.20
16-Aug-2019 1365.00 1367.40 1338.55 1359.75 9.28 126.07
14-Aug-2019 1400.00 1400.00 1313.20 1349.95 7.04 94.97
13-Aug-2019 1400.00 1405.00 1371.30 1378.35 23.01 318.99
09-Aug-2019 1411.50 1422.60 1388.80 1397.70 1.16 16.30
08-Aug-2019 1391.10 1426.70 1370.55 1396.30 6.28 87.56
07-Aug-2019 1376.20 1398.85 1366.45 1390.50 1.63 22.57
06-Aug-2019 1372.15 1399.85 1372.15 1382.40 1.56 21.64
05-Aug-2019 1359.65 1389.40 1331.95 1381.30 4.16 56.70
02-Aug-2019 1350.55 1385.00 1341.30 1359.65 14.74 199.19
01-Aug-2019 1363.00 1390.00 1345.00 1350.55 3.42 46.49
31-Jul-2019 1360.00 1372.50 1340.00 1362.55 9.11 123.77
30-Jul-2019 1395.00 1403.55 1353.10 1360.80 4.62 63.29
29-Jul-2019 1415.00 1435.50 1350.00 1394.50 30.56 420.82
26-Jul-2019 1404.65 1423.00 1371.30 1380.10 7.61 106.04
25-Jul-2019 1366.20 1413.65 1366.20 1403.00 3.13 43.60
24-Jul-2019 1385.50 1391.90 1350.45 1361.10 4.46 60.97
23-Jul-2019 1429.70 1444.00 1362.00 1374.45 44.45 625.37
Go to Page
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."