Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 533320
ISIN Demat INE645L01011
Book Value 204.91
NSE Code JUBLINDS
Dividend & Yield % NA & 0.00%
Market Cap 1809.07
P/E 0.00
EPS -0.79
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
23-Apr-2019 133.95 133.95 126.00 131.75 455 60035
22-Apr-2019 128.95 134.25 126.25 132.65 1296 169983
18-Apr-2019 133.00 134.00 129.90 133.70 739 96998
16-Apr-2019 139.00 139.20 129.50 132.75 4880 659540
15-Apr-2019 127.30 144.00 125.60 138.60 22733 3158765
12-Apr-2019 125.40 127.55 123.95 125.20 334 41803
11-Apr-2019 127.25 128.80 122.40 123.85 1518 190435
10-Apr-2019 126.50 128.90 123.85 127.80 530 66488
09-Apr-2019 124.70 127.50 123.05 124.90 552 69027
08-Apr-2019 127.75 129.15 123.00 125.50 1665 208897
05-Apr-2019 125.05 129.80 124.80 129.15 1667 209297
04-Apr-2019 129.55 129.55 123.00 125.00 559 71117
03-Apr-2019 131.90 133.15 126.10 126.65 1061 138484
02-Apr-2019 129.50 133.55 129.50 129.60 812 105757
01-Apr-2019 126.35 132.50 124.85 127.95 5379 690816
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."