Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value 91.74
NSE Code INFRATEL
Dividend & Yield % NA & 4.38%
Market Cap 590302.47
P/E 21.66
EPS 14.73
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
21-Feb-2019 317.30 317.30 306.50 313.20 80265 24885905
20-Feb-2019 317.95 322.50 314.05 317.70 83235 26421665
19-Feb-2019 317.00 328.50 315.25 319.65 139106 44569366
18-Feb-2019 307.90 319.55 305.15 316.65 119902 37885824
15-Feb-2019 296.05 309.90 291.80 307.00 118422 36059764
14-Feb-2019 295.10 303.20 293.65 297.35 35419 10515176
13-Feb-2019 310.50 315.40 302.75 304.25 41300 12632733
12-Feb-2019 322.75 322.75 310.50 312.85 79736 25014308
11-Feb-2019 329.90 329.90 320.15 322.75 83121 26943248
08-Feb-2019 305.90 333.80 302.30 324.95 255276 81682533
07-Feb-2019 292.90 308.40 290.50 306.75 77169 23409356
06-Feb-2019 289.75 298.00 288.75 295.70 58146 17046356
05-Feb-2019 296.00 296.00 287.10 290.55 74823 21748877
04-Feb-2019 294.00 298.00 287.90 294.65 32625 9565039
01-Feb-2019 299.00 299.00 291.00 296.25 44446 13130461
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."