Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value 91.74
NSE Code INFRATEL
Dividend & Yield % NA & 4.63%
Market Cap 558859.13
P/E 20.51
EPS 14.73
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
23-Apr-2019 301.80 303.50 293.10 294.55 51093 15200144
22-Apr-2019 307.90 310.25 295.90 300.55 55522 16775113
18-Apr-2019 313.85 313.85 303.35 307.60 63243 19393196
16-Apr-2019 313.00 316.60 312.60 313.85 50460 15861066
15-Apr-2019 314.85 316.00 307.35 308.85 123476 38566411
12-Apr-2019 314.45 317.30 313.20 314.10 86733 27356487
11-Apr-2019 315.90 317.00 312.05 313.75 8809 2771009
10-Apr-2019 310.10 318.10 310.10 314.65 32550 10255856
09-Apr-2019 316.15 316.45 312.60 315.10 10489 3302902
08-Apr-2019 319.95 319.95 313.35 315.75 31676 9998812
05-Apr-2019 315.90 319.90 315.00 316.85 16599 5260766
04-Apr-2019 317.50 319.10 315.00 316.30 29975 9499246
03-Apr-2019 314.90 319.95 314.55 317.20 69870 22158807
02-Apr-2019 311.35 318.00 311.35 314.10 57038 17966292
01-Apr-2019 313.10 317.70 312.00 315.10 35789 11262454
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."