Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value 87.11
NSE Code INFRATEL
Dividend & Yield % NA & 6.04%
Market Cap 459257.73
P/E 26.87
EPS 9.24
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
21-Aug-2019 254.95 255.95 246.80 248.30 46494 11605942
20-Aug-2019 253.00 258.45 252.55 255.60 44066 11286096
19-Aug-2019 251.30 259.50 250.10 255.55 107228 27544794
16-Aug-2019 248.70 250.90 243.25 248.75 40288 9974598
14-Aug-2019 253.00 253.00 244.05 248.80 50469 12569071
13-Aug-2019 250.25 253.10 243.70 246.55 74329 18443260
09-Aug-2019 252.95 255.00 248.40 251.90 47584 11999949
08-Aug-2019 247.05 253.30 246.75 250.05 71641 17955864
07-Aug-2019 243.40 249.10 242.25 245.50 69246 17032124
06-Aug-2019 240.10 248.10 240.10 245.90 38607 9480107
05-Aug-2019 251.75 251.75 242.55 244.85 59086 14536431
02-Aug-2019 248.20 254.35 245.35 251.50 83761 20956233
01-Aug-2019 246.00 253.90 242.55 251.10 85675 21526595
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."