Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 532424
ISIN Demat INE102D01028
Book Value 48.19
NSE Code GODREJCP
Dividend & Yield % NA & 1.48%
Market Cap 690882.06
P/E 39.37
EPS 17.17
Face Value 1  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
25-Jun-2019 674.20 677.95 670.00 675.90 17788 11994461
24-Jun-2019 670.00 677.00 668.00 674.20 534810 360451339
21-Jun-2019 671.40 676.00 662.50 669.50 453660 305710614
20-Jun-2019 661.55 677.45 658.45 671.30 328484 217695645
19-Jun-2019 673.50 677.55 657.00 663.65 151506 101743334
18-Jun-2019 658.00 680.70 648.05 672.05 675270 447079115
17-Jun-2019 664.00 668.30 656.00 657.65 22203 14668124
14-Jun-2019 679.90 679.90 660.35 663.40 21286 14154341
13-Jun-2019 682.50 682.50 675.00 680.80 37801 25687658
12-Jun-2019 683.50 683.50 677.95 681.40 25726 17522132
11-Jun-2019 692.10 692.10 681.00 685.50 15504 10649766
10-Jun-2019 699.10 704.65 690.60 691.45 10795 7513569
07-Jun-2019 704.95 706.00 689.00 691.30 53483 37188272
06-Jun-2019 701.10 715.40 698.85 699.75 43807 30964028
04-Jun-2019 706.00 712.40 698.80 701.60 209588 148137192
03-Jun-2019 693.10 709.65 693.10 705.10 123016 86738872
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."