Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 532424
ISIN Demat INE102D01028
Book Value 46.52
NSE Code GODREJCP
Dividend & Yield % NA & 1.48%
Market Cap 689859.90
P/E 60.34
EPS 11.18
Face Value 1  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
23-Apr-2019 666.65 673.90 666.10 672.15 11532 7728372
22-Apr-2019 668.75 671.25 663.00 666.85 18764 12508650
18-Apr-2019 669.90 672.80 665.10 668.40 15882 10619366
16-Apr-2019 674.40 676.00 669.05 670.05 38052 25535411
15-Apr-2019 675.25 677.20 670.10 674.45 29640 19974960
12-Apr-2019 668.85 675.00 667.05 670.00 34965 23496805
11-Apr-2019 667.70 669.70 659.00 665.50 364231 242261254
10-Apr-2019 667.55 667.85 660.35 664.60 326779 216674851
09-Apr-2019 670.70 670.70 663.55 664.75 76989 51205157
08-Apr-2019 675.10 675.10 660.85 663.55 80908 54037739
05-Apr-2019 682.00 682.00 668.90 671.45 21836 14674779
04-Apr-2019 668.00 681.00 668.00 675.25 42840 28985236
03-Apr-2019 658.85 672.00 657.20 665.75 36247 24174882
02-Apr-2019 677.30 684.25 652.85 658.85 54881 36398702
01-Apr-2019 687.40 692.95 676.00 677.65 46555 31701360
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."