Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 532424
ISIN Demat INE102D01028
Book Value 46.52
NSE Code GODREJCP
Dividend & Yield % NA & 1.49%
Market Cap 684749.07
P/E 59.89
EPS 11.18
Face Value 1  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
21-Feb-2019 674.10 675.75 661.00 665.55 25685 17116309
20-Feb-2019 671.20 677.50 668.90 675.30 28134 18970447
19-Feb-2019 661.20 679.15 661.20 669.30 30772 20720603
18-Feb-2019 663.70 663.70 634.50 660.20 49796 32249563
15-Feb-2019 680.00 680.00 655.40 662.90 69077 45757183
14-Feb-2019 682.00 688.00 676.85 681.45 31936 21792049
13-Feb-2019 692.30 698.50 680.00 683.40 29625 20411308
12-Feb-2019 695.00 705.45 690.00 692.30 23535 16422199
11-Feb-2019 685.00 703.00 676.05 697.70 19968 13748186
08-Feb-2019 700.00 705.00 682.05 685.25 17866 12332687
07-Feb-2019 711.00 711.00 696.65 699.65 30822 21642741
06-Feb-2019 684.00 708.65 683.95 705.30 21513 14965562
05-Feb-2019 699.50 699.50 680.50 684.95 50133 34455683
04-Feb-2019 715.00 715.00 696.15 699.40 23191 16246665
01-Feb-2019 709.05 718.00 696.00 711.75 108004 76061047
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."