Loading
Nirman  
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
BSE NSE
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value 64.02
NSE Code COLPAL
Dividend & Yield % NA & 1.98%
Market Cap 329918.57
P/E 43.03
EPS 28.19
Face Value 1  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
23-Apr-2019 1205.00 1213.95 1199.60 1209.85 6914 8361391
22-Apr-2019 1219.00 1219.00 1201.30 1205.25 8991 10867815
18-Apr-2019 1223.55 1227.65 1213.95 1217.95 6517 7943790
16-Apr-2019 1220.00 1233.40 1216.00 1223.35 12593 15432439
15-Apr-2019 1217.75 1224.45 1208.50 1215.45 9192 11180321
12-Apr-2019 1215.00 1235.65 1211.00 1214.20 10362 12615014
11-Apr-2019 1212.00 1237.80 1208.20 1231.65 23868 29170212
10-Apr-2019 1234.80 1236.85 1210.05 1216.85 17230 21019093
09-Apr-2019 1219.90 1235.50 1216.50 1230.95 10038 12303770
08-Apr-2019 1230.00 1241.10 1214.00 1219.90 20211 24744206
05-Apr-2019 1250.00 1251.90 1224.00 1228.90 20668 25487851
04-Apr-2019 1249.55 1255.50 1243.00 1250.70 9714 12141704
03-Apr-2019 1251.80 1261.35 1245.25 1249.15 7127 8936118
02-Apr-2019 1254.65 1265.00 1241.95 1246.95 8554 10701059
01-Apr-2019 1266.05 1281.30 1255.00 1260.35 19332 24513632
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."