|
|
|
Value Toppers
|
|
|
|
Sep 06,2010
|
| Symbol | Expiry Date | Last Traded Price (Rs.) | Prev.Close Price (Rs.) | Volume (In Lots) | Value (In Lakhs) | Change % |
GOLD
|
05-Oct-10
|
19027.00
|
18971.00
|
13862
|
26306336.40
|
0.30
|
|
CRUDEOIL
|
20-Sep-10
|
3462.00
|
3471.00
|
64340
|
22325912.80
|
-0.26
|
|
COPPER
|
30-Nov-10
|
360.45
|
359.30
|
48590
|
17495513.90
|
0.32
|
|
SILVER
|
04-Dec-10
|
31463.00
|
31323.00
|
13385
|
12598253.61
|
0.45
|
|
NICKEL
|
30-Sep-10
|
1032.40
|
1020.80
|
37246
|
9606704.38
|
1.14
|
|
ZINC
|
30-Sep-10
|
101.95
|
100.55
|
14667
|
7454391.50
|
1.39
|
|
LEAD
|
30-Sep-10
|
102.10
|
101.35
|
10776
|
5491713.75
|
0.74
|
|
SILVERM
|
30-Nov-10
|
31435.00
|
31294.00
|
19212
|
3010871.14
|
0.45
|
|
GOLDM
|
05-Oct-10
|
19043.00
|
18984.00
|
15465
|
2937396.66
|
0.31
|
|
NATURALGAS
|
27-Sep-10
|
182.20
|
183.70
|
12304
|
2816995.00
|
-0.82
|
|
ALUMINIUM
|
30-Sep-10
|
101.95
|
100.10
|
4860
|
2458596.50
|
1.85
|
|
MENTHAOIL
|
30-Sep-10
|
814.50
|
799.80
|
7596
|
2209786.13
|
1.84
|
|
CRUDEOIL
|
20-Oct-10
|
3550.00
|
3550.00
|
5309
|
1887698.30
|
0.00
|
|
ZINCMINI
|
30-Sep-10
|
101.95
|
100.55
|
13444
|
1366110.45
|
1.39
|
|
COPPER
|
28-Feb-11
|
362.45
|
361.40
|
3051
|
1105023.85
|
0.29
|
|
GOLD
|
04-Dec-10
|
19124.00
|
19065.00
|
553
|
1054659.70
|
0.31
|
|
LEADMINI
|
30-Sep-10
|
102.10
|
101.35
|
8126
|
828055.15
|
0.74
|
|
MENTHAOIL
|
30-Oct-10
|
826.10
|
810.00
|
1728
|
508823.03
|
1.99
|
|
SILVER
|
05-Mar-11
|
31557.00
|
31415.00
|
469
|
442771.74
|
0.45
|
|
NICKEL
|
29-Oct-10
|
1040.10
|
1028.60
|
1685
|
437494.88
|
1.12
|
|
|
|
|
|
|
|
|
|
|
|