Loading
Nirman  
 
Get Quotes  NAV News
Search
  Home  | About Us  | Market  | Derivatives  |  Mutual Funds | Commodities | IPO  |  Back Office |  Research | Contact Us
MCX Future Spot
 
Highs & Lows
Exchange : Category : Select :
May 22,2018
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   LEADMINI 28-Sep-18 171.55 163.50 0.00 4.92
   NATURALGAS 25-May-18 197.90 192.40 191.70 2.86
   LEAD 28-Sep-18 171.75 167.10 0.00 2.78
   LEAD 31-Aug-18 170.90 166.45 0.00 2.67
   LEADMINI 31-Aug-18 170.70 166.30 0.00 2.65
   LEADMINI 31-Jul-18 168.25 163.95 164.55 2.62
   CARDAMOM 15-Jun-18 939.50 917.00 912.90 2.45
   LEADMINI 29-Jun-18 168.90 164.90 164.35 2.43
   LEAD 29-Jun-18 168.95 164.95 164.35 2.42
   NATURALGAS 26-Jun-18 200.60 195.90 195.20 2.40
   LEADMINI 31-May-18 168.05 164.25 163.50 2.31
   LEAD 31-May-18 168.05 164.25 163.65 2.31
   NATURALGAS 26-Jul-18 202.00 197.50 197.00 2.28
   CRUDEOILM 16-Nov-18 4954.00 4862.00 0.00 1.89
   LEAD 31-Jul-18 165.55 162.90 164.20 1.63
   CARDAMOM 13-Jul-18 901.20 890.90 879.10 1.16
   COPPERM 30-Nov-18 482.45 477.05 475.45 1.13
   COPPERM 31-Aug-18 476.95 471.90 469.60 1.07
   COPPER 31-Aug-18 476.90 472.00 469.55 1.04
   GOLDPETAL 31-Aug-18 3159.00 3128.00 0.00 0.99
Page 1 of 4
Prev || Next
Useful links :BSE | NSE | MCX-SX | CDSL | MCX | NCDEX | SEBI |RBI | FMC | Investor Grievance | Policies |

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."